| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | JPY | 2,020 | 2,130 | 1,980 | 2,055 | 2,055 | +65 (+3.27%) | 48,300 |
| 18 Jan 2006 | JPY | 2,050 | 2,100 | 1,853 | 1,990 | 1,990 | -180 (-8.29%) | 65,100 |
| 17 Jan 2006 | JPY | 2,210 | 2,240 | 2,150 | 2,170 | 2,170 | -85 (-3.77%) | 38,000 |
| 16 Jan 2006 | JPY | 2,240 | 2,255 | 2,210 | 2,255 | 2,255 | +10 (+0.45%) | 21,600 |
| 13 Jan 2006 | JPY | 2,185 | 2,245 | 2,180 | 2,245 | 2,245 | +60 (+2.75%) | 36,500 |
| 12 Jan 2006 | JPY | 2,140 | 2,185 | 2,125 | 2,185 | 2,185 | +50 (+2.34%) | 28,400 |
| 11 Jan 2006 | JPY | 2,155 | 2,175 | 2,120 | 2,135 | 2,135 | -40 (-1.84%) | 38,100 |
| 10 Jan 2006 | JPY | 2,150 | 2,180 | 2,120 | 2,175 | 2,175 | +15 (+0.69%) | 43,000 |
| 9 Jan 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 2,065 | 2,160 | 2,060 | 2,160 | 2,160 | +90 (+4.35%) | 27,400 |
| 5 Jan 2006 | JPY | 2,000 | 2,070 | 1,998 | 2,070 | 2,070 | +74 (+3.71%) | 18,700 |
| 4 Jan 2006 | JPY | 2,005 | 2,005 | 1,990 | 1,996 | 1,996 | +1 (+0.05%) | 8,900 |
| 3 Jan 2006 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,986 | 1,996 | 1,986 | 1,995 | 1,995 | -1 (-0.05%) | 5,900 |
| 29 Dec 2005 | JPY | 1,999 | 2,020 | 1,966 | 1,996 | 1,996 | 0.0 (0.0%) | 40,300 |
| 28 Dec 2005 | JPY | 1,970 | 1,996 | 1,955 | 1,996 | 1,996 | +48 (+2.46%) | 15,500 |
| 27 Dec 2005 | JPY | 1,920 | 1,960 | 1,912 | 1,948 | 1,948 | +19 (+0.98%) | 28,700 |
| 26 Dec 2005 | JPY | 1,910 | 1,930 | 1,903 | 1,929 | 1,929 | +19 (+0.99%) | 30,800 |
| 23 Dec 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 1,873 | 1,914 | 1,873 | 1,910 | 1,910 | +30 (+1.60%) | 33,700 |
| 21 Dec 2005 | JPY | 1,890 | 1,898 | 1,874 | 1,880 | 1,880 | -18 (-0.95%) | 34,000 |
| 20 Dec 2005 | JPY | 1,875 | 1,909 | 1,872 | 1,898 | 1,898 | +26 (+1.39%) | 32,500 |
| 19 Dec 2005 | JPY | 1,840 | 1,889 | 1,836 | 1,872 | 1,872 | +43 (+2.35%) | 58,500 |
| 16 Dec 2005 | JPY | 1,805 | 1,829 | 1,802 | 1,829 | 1,829 | +18 (+0.99%) | 34,000 |
| 15 Dec 2005 | JPY | 1,810 | 1,829 | 1,799 | 1,811 | 1,811 | +1 (+0.06%) | 28,500 |
| 14 Dec 2005 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 14,600 |
| 13 Dec 2005 | JPY | 1,820 | 1,820 | 1,801 | 1,820 | 1,820 | +19 (+1.05%) | 25,100 |
| 12 Dec 2005 | JPY | 1,800 | 1,804 | 1,798 | 1,801 | 1,801 | +1 (+0.06%) | 10,300 |
| 9 Dec 2005 | JPY | 1,800 | 1,804 | 1,798 | 1,800 | 1,800 | -1 (-0.06%) | 8,600 |
