| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | JPY | 1,320 | 1,320 | 1,302 | 1,317 | 1,317 | -2 (-0.15%) | 29,600 |
| 11 Jan 2005 | JPY | 1,322 | 1,322 | 1,306 | 1,319 | 1,319 | +17 (+1.31%) | 25,200 |
| 10 Jan 2005 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,307 | 1,320 | 1,301 | 1,302 | 1,302 | -4 (-0.31%) | 21,500 |
| 6 Jan 2005 | JPY | 1,350 | 1,350 | 1,300 | 1,306 | 1,306 | -4 (-0.31%) | 34,500 |
| 5 Jan 2005 | JPY | 1,324 | 1,324 | 1,305 | 1,310 | 1,310 | -1 (-0.08%) | 41,000 |
| 4 Jan 2005 | JPY | 1,330 | 1,335 | 1,307 | 1,311 | 1,311 | -19 (-1.43%) | 20,400 |
| 3 Jan 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +25 (+1.92%) | 48,000 |
| 29 Dec 2004 | JPY | 1,295 | 1,309 | 1,295 | 1,305 | 1,305 | +11 (+0.85%) | 18,500 |
| 28 Dec 2004 | JPY | 1,300 | 1,305 | 1,294 | 1,294 | 1,294 | -2 (-0.15%) | 19,800 |
| 27 Dec 2004 | JPY | 1,310 | 1,317 | 1,296 | 1,296 | 1,296 | -14 (-1.07%) | 15,800 |
| 24 Dec 2004 | JPY | 1,304 | 1,311 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 29,700 |
| 23 Dec 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 27,700 |
| 21 Dec 2004 | JPY | 1,300 | 1,320 | 1,291 | 1,310 | 1,310 | +7 (+0.54%) | 40,200 |
| 20 Dec 2004 | JPY | 1,310 | 1,310 | 1,291 | 1,303 | 1,303 | -7 (-0.53%) | 41,200 |
| 17 Dec 2004 | JPY | 1,300 | 1,320 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 57,500 |
| 16 Dec 2004 | JPY | 1,305 | 1,310 | 1,270 | 1,310 | 1,310 | 0.0 (0.0%) | 78,800 |
