| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | JPY | 885 | 872 | 883 | 875 | 875 | -11 (-1.24%) | 116,100 |
| 26 Jun 2023 | JPY | 896 | 885 | 896 | 886 | 886 | -12 (-1.34%) | 152,000 |
| 23 Jun 2023 | JPY | 909 | 898 | 904 | 898 | 898 | -6 (-0.66%) | 75,600 |
| 22 Jun 2023 | JPY | 910 | 904 | 905 | 904 | 904 | -4 (-0.44%) | 51,700 |
| 21 Jun 2023 | JPY | 910 | 905 | 908 | 908 | 908 | 0.0 (0.0%) | 37,800 |
| 20 Jun 2023 | JPY | 908 | 903 | 906 | 908 | 908 | -1 (-0.11%) | 63,200 |
| 19 Jun 2023 | JPY | 909 | 902 | 904 | 909 | 909 | +5 (+0.55%) | 65,600 |
| 16 Jun 2023 | JPY | 908 | 901 | 901 | 904 | 904 | +3 (+0.33%) | 117,700 |
| 15 Jun 2023 | JPY | 908 | 901 | 906 | 901 | 901 | -5 (-0.55%) | 27,200 |
| 14 Jun 2023 | JPY | 906 | 900 | 905 | 906 | 906 | +7 (+0.78%) | 39,900 |
| 13 Jun 2023 | JPY | 906 | 897 | 904 | 899 | 899 | -3 (-0.33%) | 48,000 |
| 12 Jun 2023 | JPY | 906 | 896 | 903 | 902 | 902 | 0.0 (0.0%) | 57,600 |
| 9 Jun 2023 | JPY | 908 | 901 | 904 | 902 | 902 | -2 (-0.22%) | 94,000 |
| 8 Jun 2023 | JPY | 915 | 903 | 907 | 904 | 904 | -3 (-0.33%) | 32,000 |
| 7 Jun 2023 | JPY | 916 | 905 | 911 | 907 | 907 | -4 (-0.44%) | 59,900 |
| 6 Jun 2023 | JPY | 918 | 911 | 915 | 911 | 911 | -5 (-0.55%) | 26,900 |
| 5 Jun 2023 | JPY | 917 | 911 | 915 | 916 | 916 | +7 (+0.77%) | 27,700 |
| 2 Jun 2023 | JPY | 909 | 898 | 900 | 909 | 909 | +8 (+0.89%) | 59,000 |
| 1 Jun 2023 | JPY | 908 | 901 | 901 | 901 | 901 | -2 (-0.22%) | 24,500 |
| 31 May 2023 | JPY | 907 | 897 | 903 | 903 | 903 | -7 (-0.77%) | 66,300 |
| 30 May 2023 | JPY | 912 | 905 | 911 | 910 | 910 | -1 (-0.11%) | 26,000 |
| 29 May 2023 | JPY | 923 | 911 | 923 | 911 | 911 | -4 (-0.44%) | 25,000 |
| 26 May 2023 | JPY | 922 | 906 | 906 | 915 | 915 | +9 (+0.99%) | 55,600 |
| 25 May 2023 | JPY | 914 | 906 | 908 | 906 | 906 | -8 (-0.88%) | 34,100 |
| 24 May 2023 | JPY | 915 | 907 | 910 | 914 | 914 | +1 (+0.11%) | 31,400 |
| 23 May 2023 | JPY | 930 | 911 | 930 | 913 | 913 | -15 (-1.62%) | 46,200 |
| 22 May 2023 | JPY | 930 | 923 | 923 | 928 | 928 | +6 (+0.65%) | 21,800 |
| 19 May 2023 | JPY | 935 | 922 | 935 | 922 | 922 | -6 (-0.65%) | 51,500 |
| 18 May 2023 | JPY | 939 | 927 | 939 | 928 | 928 | -5 (-0.54%) | 29,000 |
| 17 May 2023 | JPY | 935 | 929 | 932 | 933 | 933 | +4 (+0.43%) | 16,900 |
