| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 931 | 937 | 929 | 930 | 930 | -1 (-0.11%) | 39,400 |
| 29 Jan 2024 | JPY | 923 | 932 | 923 | 931 | 931 | +12 (+1.31%) | 26,100 |
| 26 Jan 2024 | JPY | 930 | 930 | 919 | 919 | 919 | -11 (-1.18%) | 36,000 |
| 25 Jan 2024 | JPY | 916 | 931 | 915 | 930 | 930 | +20 (+2.20%) | 71,000 |
| 24 Jan 2024 | JPY | 910 | 912 | 901 | 910 | 910 | 0.0 (0.0%) | 51,500 |
| 23 Jan 2024 | JPY | 920 | 923 | 908 | 910 | 910 | -13 (-1.41%) | 58,500 |
| 22 Jan 2024 | JPY | 921 | 925 | 919 | 923 | 923 | +2 (+0.22%) | 29,300 |
| 19 Jan 2024 | JPY | 926 | 926 | 918 | 921 | 921 | -5 (-0.54%) | 37,600 |
| 18 Jan 2024 | JPY | 916 | 930 | 914 | 926 | 926 | +13 (+1.42%) | 68,600 |
| 17 Jan 2024 | JPY | 913 | 923 | 912 | 913 | 913 | +4 (+0.44%) | 60,400 |
| 16 Jan 2024 | JPY | 911 | 921 | 907 | 909 | 909 | -2 (-0.22%) | 50,000 |
| 15 Jan 2024 | JPY | 911 | 912 | 907 | 911 | 911 | 0.0 (0.0%) | 7,000 |
| 12 Jan 2024 | JPY | 910 | 913 | 907 | 911 | 911 | +4 (+0.44%) | 59,800 |
| 11 Jan 2024 | JPY | 907 | 911 | 901 | 907 | 907 | +3 (+0.33%) | 52,100 |
| 10 Jan 2024 | JPY | 905 | 908 | 900 | 904 | 904 | -1 (-0.11%) | 37,700 |
| 9 Jan 2024 | JPY | 895 | 906 | 895 | 905 | 905 | +14 (+1.57%) | 76,100 |
| 5 Jan 2024 | JPY | 895 | 898 | 891 | 891 | 891 | -1 (-0.11%) | 43,000 |
| 4 Jan 2024 | JPY | 876 | 893 | 874 | 892 | 892 | +16 (+1.83%) | 86,600 |
| 29 Dec 2023 | JPY | 872 | 878 | 868 | 876 | 876 | +12 (+1.39%) | 117,200 |
| 28 Dec 2023 | JPY | 852 | 865 | 850 | 864 | 864 | +16 (+1.89%) | 186,400 |
| 27 Dec 2023 | JPY | 840 | 848 | 837 | 848 | 848 | +7 (+0.83%) | 160,200 |
| 26 Dec 2023 | JPY | 846 | 851 | 840 | 841 | 841 | -5 (-0.59%) | 103,200 |
| 25 Dec 2023 | JPY | 851 | 851 | 846 | 846 | 846 | -3 (-0.35%) | 81,600 |
| 22 Dec 2023 | JPY | 851 | 855 | 847 | 849 | 849 | +1 (+0.12%) | 63,000 |
| 21 Dec 2023 | JPY | 853 | 853 | 848 | 848 | 848 | -6 (-0.70%) | 67,400 |
| 20 Dec 2023 | JPY | 856 | 861 | 853 | 854 | 854 | -2 (-0.23%) | 51,000 |
| 19 Dec 2023 | JPY | 857 | 857 | 849 | 856 | 856 | 0.0 (0.0%) | 49,600 |
| 18 Dec 2023 | JPY | 856 | 857 | 848 | 856 | 856 | -4 (-0.47%) | 87,200 |
| 15 Dec 2023 | JPY | 859 | 863 | 856 | 860 | 860 | +1 (+0.12%) | 51,500 |
| 14 Dec 2023 | JPY | 869 | 870 | 859 | 859 | 859 | -6 (-0.69%) | 53,900 |
