| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 855 | 859 | 851 | 856 | 856 | +1 (+0.12%) | 51,500 |
| 25 Oct 2023 | JPY | 852 | 858 | 849 | 855 | 855 | +6 (+0.71%) | 51,900 |
| 24 Oct 2023 | JPY | 847 | 854 | 834 | 849 | 849 | +2 (+0.24%) | 89,800 |
| 23 Oct 2023 | JPY | 854 | 854 | 845 | 847 | 847 | -8 (-0.94%) | 49,300 |
| 20 Oct 2023 | JPY | 864 | 864 | 855 | 855 | 855 | -5 (-0.58%) | 46,300 |
| 19 Oct 2023 | JPY | 863 | 868 | 860 | 860 | 860 | -7 (-0.81%) | 40,600 |
| 18 Oct 2023 | JPY | 860 | 867 | 856 | 867 | 867 | +8 (+0.93%) | 37,300 |
| 17 Oct 2023 | JPY | 860 | 865 | 855 | 859 | 859 | +12 (+1.42%) | 40,400 |
| 16 Oct 2023 | JPY | 862 | 865 | 845 | 847 | 847 | -17 (-1.97%) | 87,900 |
| 13 Oct 2023 | JPY | 871 | 872 | 862 | 864 | 864 | -12 (-1.37%) | 72,800 |
| 12 Oct 2023 | JPY | 889 | 889 | 871 | 876 | 876 | -11 (-1.24%) | 50,100 |
| 11 Oct 2023 | JPY | 894 | 896 | 887 | 887 | 887 | -8 (-0.89%) | 52,800 |
| 10 Oct 2023 | JPY | 882 | 895 | 877 | 895 | 895 | +20 (+2.29%) | 109,000 |
| 6 Oct 2023 | JPY | 871 | 879 | 868 | 875 | 875 | +4 (+0.46%) | 40,400 |
| 5 Oct 2023 | JPY | 858 | 871 | 857 | 871 | 871 | +16 (+1.87%) | 64,200 |
| 4 Oct 2023 | JPY | 859 | 863 | 846 | 855 | 855 | -11 (-1.27%) | 126,000 |
| 3 Oct 2023 | JPY | 872 | 873 | 866 | 866 | 866 | -7 (-0.80%) | 83,700 |
| 2 Oct 2023 | JPY | 889 | 892 | 873 | 873 | 873 | -17 (-1.91%) | 111,000 |
| 29 Sep 2023 | JPY | 900 | 903 | 888 | 890 | 890 | -12 (-1.33%) | 89,900 |
| 28 Sep 2023 | JPY | 920 | 920 | 896 | 902 | 902 | -33 (-3.53%) | 256,800 |
| 27 Sep 2023 | JPY | 924 | 935 | 918 | 935 | 935 | +18 (+1.96%) | 156,700 |
| 26 Sep 2023 | JPY | 920 | 920 | 913 | 917 | 917 | 0.0 (0.0%) | 114,200 |
| 25 Sep 2023 | JPY | 910 | 918 | 909 | 917 | 917 | +7 (+0.77%) | 102,100 |
| 22 Sep 2023 | JPY | 910 | 914 | 906 | 910 | 910 | 0.0 (0.0%) | 77,300 |
| 21 Sep 2023 | JPY | 920 | 921 | 910 | 910 | 910 | -11 (-1.19%) | 133,500 |
| 20 Sep 2023 | JPY | 931 | 931 | 921 | 921 | 921 | -9 (-0.97%) | 54,100 |
| 19 Sep 2023 | JPY | 930 | 931 | 924 | 930 | 930 | +1 (+0.11%) | 71,600 |
| 15 Sep 2023 | JPY | 938 | 940 | 929 | 929 | 929 | -9 (-0.96%) | 114,300 |
| 14 Sep 2023 | JPY | 940 | 940 | 936 | 938 | 938 | -2 (-0.21%) | 29,500 |
| 13 Sep 2023 | JPY | 934 | 941 | 933 | 940 | 940 | +9 (+0.97%) | 40,600 |
