| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 931 | 931 | 921 | 921 | 921 | -9 (-0.97%) | 54,100 |
| 19 Sep 2023 | JPY | 930 | 931 | 924 | 930 | 930 | +1 (+0.11%) | 71,600 |
| 15 Sep 2023 | JPY | 938 | 940 | 929 | 929 | 929 | -9 (-0.96%) | 114,300 |
| 14 Sep 2023 | JPY | 940 | 940 | 936 | 938 | 938 | -2 (-0.21%) | 29,500 |
| 13 Sep 2023 | JPY | 934 | 941 | 933 | 940 | 940 | +9 (+0.97%) | 40,600 |
| 12 Sep 2023 | JPY | 929 | 933 | 927 | 931 | 931 | +4 (+0.43%) | 27,600 |
| 11 Sep 2023 | JPY | 927 | 931 | 924 | 927 | 927 | 0.0 (0.0%) | 40,800 |
| 8 Sep 2023 | JPY | 933 | 935 | 927 | 927 | 927 | -7 (-0.75%) | 50,800 |
| 7 Sep 2023 | JPY | 938 | 941 | 934 | 934 | 934 | -5 (-0.53%) | 99,300 |
| 6 Sep 2023 | JPY | 940 | 941 | 938 | 939 | 939 | -2 (-0.21%) | 28,300 |
| 5 Sep 2023 | JPY | 942 | 944 | 937 | 941 | 941 | -3 (-0.32%) | 35,500 |
| 4 Sep 2023 | JPY | 939 | 944 | 936 | 944 | 944 | +5 (+0.53%) | 54,400 |
| 1 Sep 2023 | JPY | 933 | 939 | 931 | 939 | 939 | +6 (+0.64%) | 49,700 |
| 31 Aug 2023 | JPY | 929 | 935 | 929 | 933 | 933 | +6 (+0.65%) | 35,500 |
| 30 Aug 2023 | JPY | 922 | 927 | 919 | 927 | 927 | +5 (+0.54%) | 44,400 |
| 29 Aug 2023 | JPY | 925 | 931 | 922 | 922 | 922 | -5 (-0.54%) | 43,000 |
| 28 Aug 2023 | JPY | 930 | 931 | 925 | 927 | 927 | 0.0 (0.0%) | 30,400 |
| 25 Aug 2023 | JPY | 920 | 927 | 916 | 927 | 927 | +6 (+0.65%) | 40,200 |
| 24 Aug 2023 | JPY | 913 | 922 | 913 | 921 | 921 | +6 (+0.66%) | 44,200 |
| 23 Aug 2023 | JPY | 912 | 915 | 912 | 915 | 915 | 0.0 (0.0%) | 16,500 |
| 22 Aug 2023 | JPY | 910 | 915 | 905 | 915 | 915 | +7 (+0.77%) | 40,300 |
| 21 Aug 2023 | JPY | 900 | 909 | 900 | 908 | 908 | +10 (+1.11%) | 38,600 |
| 18 Aug 2023 | JPY | 900 | 902 | 897 | 898 | 898 | -5 (-0.55%) | 49,000 |
| 17 Aug 2023 | JPY | 903 | 906 | 899 | 903 | 903 | -3 (-0.33%) | 58,400 |
| 16 Aug 2023 | JPY | 910 | 912 | 906 | 906 | 906 | -9 (-0.98%) | 39,500 |
| 15 Aug 2023 | JPY | 909 | 921 | 907 | 915 | 915 | +10 (+1.10%) | 63,300 |
| 14 Aug 2023 | JPY | 909 | 917 | 905 | 905 | 905 | +6 (+0.67%) | 90,700 |
| 10 Aug 2023 | JPY | 895 | 899 | 892 | 899 | 899 | +2 (+0.22%) | 60,200 |
| 9 Aug 2023 | JPY | 897 | 900 | 892 | 897 | 897 | 0.0 (0.0%) | 70,800 |
| 8 Aug 2023 | JPY | 905 | 905 | 896 | 897 | 897 | -11 (-1.21%) | 51,000 |
