| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 902 | 908 | 899 | 908 | 908 | +6 (+0.67%) | 62,000 |
| 4 Aug 2023 | JPY | 898 | 903 | 896 | 902 | 902 | +4 (+0.45%) | 50,700 |
| 3 Aug 2023 | JPY | 905 | 906 | 896 | 898 | 898 | -14 (-1.54%) | 78,000 |
| 2 Aug 2023 | JPY | 913 | 918 | 909 | 912 | 912 | -7 (-0.76%) | 39,000 |
| 1 Aug 2023 | JPY | 912 | 919 | 912 | 919 | 919 | +9 (+0.99%) | 36,700 |
| 31 Jul 2023 | JPY | 919 | 920 | 910 | 910 | 910 | -3 (-0.33%) | 58,600 |
| 28 Jul 2023 | JPY | 904 | 913 | 903 | 913 | 913 | +6 (+0.66%) | 77,000 |
| 27 Jul 2023 | JPY | 908 | 911 | 906 | 907 | 907 | -3 (-0.33%) | 46,800 |
| 26 Jul 2023 | JPY | 910 | 910 | 906 | 910 | 910 | 0.0 (0.0%) | 30,800 |
| 25 Jul 2023 | JPY | 906 | 910 | 905 | 910 | 910 | +4 (+0.44%) | 32,800 |
| 24 Jul 2023 | JPY | 908 | 910 | 903 | 906 | 906 | +3 (+0.33%) | 43,900 |
| 21 Jul 2023 | JPY | 905 | 905 | 901 | 903 | 903 | -2 (-0.22%) | 34,100 |
| 20 Jul 2023 | JPY | 907 | 909 | 904 | 905 | 905 | -2 (-0.22%) | 19,600 |
| 19 Jul 2023 | JPY | 909 | 911 | 902 | 907 | 907 | +2 (+0.22%) | 26,900 |
| 18 Jul 2023 | JPY | 896 | 905 | 895 | 905 | 905 | +9 (+1.00%) | 35,800 |
| 14 Jul 2023 | JPY | 904 | 904 | 894 | 896 | 896 | -5 (-0.55%) | 25,400 |
| 13 Jul 2023 | JPY | 910 | 910 | 897 | 901 | 901 | -7 (-0.77%) | 36,200 |
| 12 Jul 2023 | JPY | 904 | 911 | 902 | 908 | 908 | +3 (+0.33%) | 49,100 |
| 11 Jul 2023 | JPY | 900 | 905 | 899 | 905 | 905 | +8 (+0.89%) | 43,700 |
| 10 Jul 2023 | JPY | 893 | 901 | 893 | 897 | 897 | +4 (+0.45%) | 51,200 |
| 7 Jul 2023 | JPY | 894 | 899 | 891 | 893 | 893 | -5 (-0.56%) | 46,300 |
| 6 Jul 2023 | JPY | 899 | 899 | 891 | 898 | 898 | -2 (-0.22%) | 47,400 |
| 5 Jul 2023 | JPY | 896 | 900 | 892 | 900 | 900 | +2 (+0.22%) | 62,300 |
| 4 Jul 2023 | JPY | 895 | 900 | 893 | 898 | 898 | +3 (+0.34%) | 38,500 |
| 3 Jul 2023 | JPY | 896 | 898 | 892 | 895 | 895 | 0.0 (0.0%) | 33,900 |
| 30 Jun 2023 | JPY | 898 | 898 | 892 | 895 | 895 | 0.0 (0.0%) | 41,600 |
| 29 Jun 2023 | JPY | 894 | 895 | 888 | 895 | 895 | +6 (+0.67%) | 48,300 |
| 28 Jun 2023 | JPY | 880 | 890 | 879 | 889 | 889 | +14 (+1.60%) | 60,100 |
| 27 Jun 2023 | JPY | 883 | 885 | 872 | 875 | 875 | -11 (-1.24%) | 116,100 |
| 26 Jun 2023 | JPY | 896 | 896 | 885 | 886 | 886 | -12 (-1.34%) | 152,000 |
