TSE:2379 - DIP Corp DIP Corp
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 JPY 3430.0 3230.0 3255.0 3355.0 3355.0 +115 (+3.55%) 586,300
17 Jan 2022 JPY 3540.0 3205.0 3335.0 3240.0 3240.0 -235 (-6.76%) 1,039,400
14 Jan 2022 JPY 3510.0 3415.0 3500.0 3475.0 3475.0 -105 (-2.93%) 305,700
13 Jan 2022 JPY 3680.0 3580.0 3640.0 3580.0 3580.0 -155 (-4.15%) 220,700
12 Jan 2022 JPY 3830.0 3710.0 3790.0 3735.0 3735.0 +40 (+1.08%) 149,500
11 Jan 2022 JPY 3700.0 3610.0 3655.0 3695.0 3695.0 -15 (-0.40%) 203,400
7 Jan 2022 JPY 3785.0 3675.0 3705.0 3710.0 3710.0 +65 (+1.78%) 223,200
6 Jan 2022 JPY 3695.0 3590.0 3670.0 3645.0 3645.0 -125 (-3.32%) 227,500
5 Jan 2022 JPY 4010.0 3770.0 4010.0 3770.0 3770.0 -235 (-5.87%) 187,600
4 Jan 2022 JPY 4025.0 3930.0 4000.0 4005.0 4005.0 +90 (+2.30%) 142,700
30 Dec 2021 JPY 3955.0 3860.0 3925.0 3915.0 3915.0 -15 (-0.38%) 89,800
29 Dec 2021 JPY 3960.0 3870.0 3900.0 3930.0 3930.0 0.0 (0.0%) 60,500
28 Dec 2021 JPY 3935.0 3845.0 3905.0 3930.0 3930.0 +80 (+2.08%) 124,700
27 Dec 2021 JPY 3905.0 3815.0 3900.0 3850.0 3850.0 -90 (-2.28%) 133,400
24 Dec 2021 JPY 4090.0 3935.0 4010.0 3940.0 3940.0 -80 (-1.99%) 108,400
23 Dec 2021 JPY 4040.0 3890.0 3970.0 4020.0 4020.0 +90 (+2.29%) 142,600
22 Dec 2021 JPY 3950.0 3830.0 3870.0 3930.0 3930.0 +100 (+2.61%) 103,700
21 Dec 2021 JPY 3835.0 3720.0 3800.0 3830.0 3830.0 +125 (+3.37%) 90,700
20 Dec 2021 JPY 3835.0 3665.0 3805.0 3705.0 3705.0 -165 (-4.26%) 251,800
17 Dec 2021 JPY 4015.0 3860.0 4000.0 3870.0 3870.0 -165 (-4.09%) 137,700
16 Dec 2021 JPY 4150.0 4035.0 4130.0 4035.0 4035.0 +45 (+1.13%) 120,500
15 Dec 2021 JPY 4005.0 3920.0 3930.0 3990.0 3990.0 +35 (+0.88%) 114,400
14 Dec 2021 JPY 4070.0 3895.0 4070.0 3955.0 3955.0 -160 (-3.89%) 229,000
13 Dec 2021 JPY 4140.0 4085.0 4125.0 4115.0 4115.0 +45 (+1.11%) 71,000
10 Dec 2021 JPY 4175.0 4055.0 4165.0 4070.0 4070.0 -120 (-2.86%) 95,200
9 Dec 2021 JPY 4265.0 4175.0 4190.0 4190.0 4190.0 +15 (+0.36%) 110,600
8 Dec 2021 JPY 4245.0 4150.0 4205.0 4175.0 4175.0 +40 (+0.97%) 129,900
7 Dec 2021 JPY 4135.0 4010.0 4020.0 4135.0 4135.0 +175 (+4.42%) 182,400
6 Dec 2021 JPY 4065.0 3920.0 4040.0 3960.0 3960.0 -80 (-1.98%) 125,900
3 Dec 2021 JPY 4055.0 3875.0 3875.0 4040.0 4040.0 +175 (+4.53%) 186,800