Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,813 | 2,825 | 2,771 | 2,779 | 2,779 | -51 (-1.80%) | 464,400 |
25 Jun 2024 | JPY | 2,820 | 2,843 | 2,804 | 2,830 | 2,830 | +10 (+0.35%) | 272,100 |
24 Jun 2024 | JPY | 2,825 | 2,834 | 2,795 | 2,820 | 2,820 | +10 (+0.36%) | 247,700 |
21 Jun 2024 | JPY | 2,791 | 2,855 | 2,788 | 2,810 | 2,810 | +5 (+0.18%) | 937,700 |
20 Jun 2024 | JPY | 2,738 | 2,813 | 2,737 | 2,805 | 2,805 | +76 (+2.78%) | 485,400 |
19 Jun 2024 | JPY | 2,685 | 2,729 | 2,684 | 2,729 | 2,729 | +48 (+1.79%) | 228,000 |
18 Jun 2024 | JPY | 2,650 | 2,711 | 2,650 | 2,681 | 2,681 | +67 (+2.56%) | 399,900 |
17 Jun 2024 | JPY | 2,630 | 2,636 | 2,608 | 2,614 | 2,614 | -23 (-0.87%) | 409,100 |
14 Jun 2024 | JPY | 2,635 | 2,660 | 2,630 | 2,637 | 2,637 | -8 (-0.30%) | 416,900 |
13 Jun 2024 | JPY | 2,698 | 2,711 | 2,645 | 2,645 | 2,645 | -40 (-1.49%) | 230,100 |
12 Jun 2024 | JPY | 2,727 | 2,736 | 2,683 | 2,685 | 2,685 | -42 (-1.54%) | 230,800 |
11 Jun 2024 | JPY | 2,725 | 2,748 | 2,707 | 2,727 | 2,727 | -17 (-0.62%) | 333,100 |
10 Jun 2024 | JPY | 2,704 | 2,755 | 2,697 | 2,744 | 2,744 | +55 (+2.05%) | 309,100 |
7 Jun 2024 | JPY | 2,632 | 2,709 | 2,630 | 2,689 | 2,689 | +59 (+2.24%) | 377,900 |
6 Jun 2024 | JPY | 2,669 | 2,678 | 2,627 | 2,630 | 2,630 | -42 (-1.57%) | 281,400 |
5 Jun 2024 | JPY | 2,630 | 2,696 | 2,628 | 2,672 | 2,672 | +54 (+2.06%) | 479,700 |
4 Jun 2024 | JPY | 2,555 | 2,618 | 2,548 | 2,618 | 2,618 | +100 (+3.97%) | 1,856,200 |
3 Jun 2024 | JPY | 2,603 | 2,603 | 2,495 | 2,518 | 2,518 | -87 (-3.34%) | 1,092,700 |
31 May 2024 | JPY | 2,637 | 2,637 | 2,589 | 2,605 | 2,605 | -15 (-0.57%) | 221,100 |
30 May 2024 | JPY | 2,570 | 2,620 | 2,553 | 2,620 | 2,620 | +31 (+1.20%) | 186,600 |
29 May 2024 | JPY | 2,641 | 2,645 | 2,581 | 2,589 | 2,589 | -82 (-3.07%) | 201,400 |
28 May 2024 | JPY | 2,665 | 2,703 | 2,655 | 2,671 | 2,671 | +16 (+0.60%) | 188,800 |
27 May 2024 | JPY | 2,650 | 2,661 | 2,605 | 2,655 | 2,655 | +19 (+0.72%) | 147,600 |
24 May 2024 | JPY | 2,601 | 2,645 | 2,597 | 2,636 | 2,636 | -23 (-0.86%) | 210,800 |
23 May 2024 | JPY | 2,642 | 2,668 | 2,633 | 2,659 | 2,659 | +26 (+0.99%) | 189,900 |
22 May 2024 | JPY | 2,627 | 2,655 | 2,591 | 2,633 | 2,633 | +4 (+0.15%) | 251,900 |
21 May 2024 | JPY | 2,739 | 2,746 | 2,628 | 2,629 | 2,629 | -117 (-4.26%) | 439,800 |
20 May 2024 | JPY | 2,788 | 2,791 | 2,741 | 2,746 | 2,746 | -42 (-1.51%) | 215,100 |
17 May 2024 | JPY | 2,776 | 2,809 | 2,756 | 2,788 | 2,788 | -8 (-0.29%) | 78,500 |
16 May 2024 | JPY | 2,828 | 2,833 | 2,778 | 2,796 | 2,796 | -32 (-1.13%) | 135,400 |