| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 51.2 | 53 | 50.6 | 51.4 | 51.4 | 0.0 (0.0%) | 22,000 |
| 10 Sep 2012 | JPY | 51.8 | 51.8 | 51.4 | 51.4 | 51.4 | -0.4 (-0.77%) | 3,000 |
| 7 Sep 2012 | JPY | 51 | 52.6 | 50.2 | 51.8 | 51.8 | +0.2 (+0.39%) | 49,000 |
| 6 Sep 2012 | JPY | 52 | 53.6 | 50 | 51.6 | 51.6 | -0.4 (-0.77%) | 56,500 |
| 5 Sep 2012 | JPY | 51.8 | 53.2 | 51.8 | 52 | 52 | +0.2 (+0.39%) | 46,500 |
| 4 Sep 2012 | JPY | 51.4 | 52.2 | 51.4 | 51.8 | 51.8 | -1.2 (-2.26%) | 40,000 |
| 3 Sep 2012 | JPY | 51.4 | 53.2 | 51.4 | 53 | 53 | +1.6 (+3.11%) | 14,500 |
| 31 Aug 2012 | JPY | 52.8 | 56.2 | 51.2 | 51.4 | 51.4 | -1.8 (-3.38%) | 17,000 |
| 30 Aug 2012 | JPY | 55 | 55 | 52.4 | 53.2 | 53.2 | -1.8 (-3.27%) | 36,000 |
| 29 Aug 2012 | JPY | 55.4 | 59 | 55 | 55 | 55 | +54.883 (+46989.04%) | 17,500 |
| 29 Aug 2012 |
|
|||||||
| 28 Aug 2012 | JPY | 57.02 | 58.4 | 56 | 58.4 | 58.4 | +1.4 (+2.46%) | 111,000 |
| 27 Aug 2012 | JPY | 56.8 | 57 | 56.1 | 57 | 57 | +2.2 (+4.01%) | 103,500 |
| 24 Aug 2012 | JPY | 52.6 | 55.78 | 52.6 | 54.8 | 54.8 | +2.2 (+4.18%) | 28,500 |
| 23 Aug 2012 | JPY | 52.78 | 53.2 | 52.2 | 52.6 | 52.6 | +0.04 (+0.08%) | 16,000 |
| 22 Aug 2012 | JPY | 52.36 | 52.56 | 51.4 | 52.56 | 52.56 | +0.76 (+1.47%) | 60,500 |
| 21 Aug 2012 | JPY | 52.56 | 52.56 | 51.22 | 51.8 | 51.8 | +0.2 (+0.39%) | 11,000 |
| 20 Aug 2012 | JPY | 52.34 | 52.8 | 51.6 | 51.6 | 51.6 | -0.2 (-0.39%) | 23,000 |
| 17 Aug 2012 | JPY | 52 | 52.3 | 51.04 | 51.8 | 51.8 | +0.9 (+1.77%) | 48,500 |
| 16 Aug 2012 | JPY | 52 | 52 | 50.02 | 50.9 | 50.9 | -0.68 (-1.32%) | 27,000 |
| 15 Aug 2012 | JPY | 50.76 | 52.4 | 49.8 | 51.58 | 51.58 | +2.74 (+5.61%) | 34,500 |
| 14 Aug 2012 | JPY | 48.52 | 49.54 | 48.52 | 48.84 | 48.84 | +0.32 (+0.66%) | 11,000 |
| 13 Aug 2012 | JPY | 48.5 | 48.52 | 48.5 | 48.52 | 48.52 | -0.68 (-1.38%) | 5,500 |
| 10 Aug 2012 | JPY | 49 | 49.78 | 48.4 | 49.2 | 49.2 | -0.8 (-1.60%) | 17,500 |
| 9 Aug 2012 | JPY | 49.12 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 13,500 |
| 8 Aug 2012 | JPY | 48.32 | 50 | 48.32 | 50 | 50 | +1.7 (+3.52%) | 4,000 |
| 7 Aug 2012 | JPY | 49.04 | 49.2 | 48.3 | 48.3 | 48.3 | -1.34 (-2.70%) | 17,500 |
| 6 Aug 2012 | JPY | 50 | 50 | 49.04 | 49.64 | 49.64 | +0.64 (+1.31%) | 6,000 |
| 3 Aug 2012 | JPY | 49 | 50.58 | 48.18 | 49 | 49 | -1 (-2%) | 29,000 |
| 2 Aug 2012 | JPY | 50.88 | 50.88 | 50 | 50 | 50 | 0.0 (0.0%) | 2,500 |
| 1 Aug 2012 | JPY | 50.5 | 50.56 | 50 | 50 | 50 | +0.2 (+0.40%) | 6,000 |
