| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | JPY | 49.24 | 49.82 | 49.24 | 49.8 | 49.8 | -0.2 (-0.40%) | 4,500 |
| 30 Jul 2012 | JPY | 49.92 | 50.74 | 48.02 | 50 | 50 | +0.64 (+1.30%) | 99,500 |
| 27 Jul 2012 | JPY | 50.5 | 51.2 | 48.06 | 49.36 | 49.36 | -1.04 (-2.06%) | 62,000 |
| 26 Jul 2012 | JPY | 48.2 | 52.98 | 47.8 | 50.4 | 50.4 | +0.86 (+1.74%) | 137,500 |
| 25 Jul 2012 | JPY | 50.3 | 50.3 | 48.82 | 49.54 | 49.54 | -0.76 (-1.51%) | 80,500 |
| 24 Jul 2012 | JPY | 50.76 | 51.5 | 50.3 | 50.3 | 50.3 | -0.9 (-1.76%) | 95,500 |
| 23 Jul 2012 | JPY | 51.42 | 53.6 | 51 | 51.2 | 51.2 | -1.2 (-2.29%) | 70,500 |
| 20 Jul 2012 | JPY | 54.32 | 54.38 | 52.34 | 52.4 | 52.4 | -2.46 (-4.48%) | 56,000 |
| 19 Jul 2012 | JPY | 55.6 | 55.62 | 53.6 | 54.86 | 54.86 | -0.96 (-1.72%) | 108,000 |
| 18 Jul 2012 | JPY | 58.2 | 58.2 | 55.6 | 55.82 | 55.82 | -1.38 (-2.41%) | 102,000 |
| 17 Jul 2012 | JPY | 56.76 | 57.94 | 56.76 | 57.2 | 57.2 | -0.18 (-0.31%) | 54,000 |
| 13 Jul 2012 | JPY | 56.6 | 57.38 | 56 | 57.38 | 57.38 | -3.62 (-5.93%) | 257,500 |
| 12 Jul 2012 | JPY | 60.6 | 62 | 60 | 61 | 61 | -0.4 (-0.65%) | 104,500 |
| 11 Jul 2012 | JPY | 60 | 62.6 | 60 | 61.4 | 61.4 | +0.8 (+1.32%) | 141,500 |
| 10 Jul 2012 | JPY | 59.64 | 60.6 | 59.64 | 60.6 | 60.6 | -0.4 (-0.66%) | 18,500 |
| 9 Jul 2012 | JPY | 59.4 | 61 | 59.4 | 61 | 61 | +1.6 (+2.69%) | 26,500 |
| 6 Jul 2012 | JPY | 60 | 60.6 | 59.4 | 59.4 | 59.4 | -0.8 (-1.33%) | 66,500 |
| 5 Jul 2012 | JPY | 60.8 | 61.8 | 59.78 | 60.2 | 60.2 | 0.0 (0.0%) | 55,000 |
| 4 Jul 2012 | JPY | 61 | 61.3 | 60 | 60.2 | 60.2 | -0.8 (-1.31%) | 52,000 |
| 3 Jul 2012 | JPY | 62 | 62 | 59.8 | 61 | 61 | -0.9 (-1.45%) | 67,500 |
| 2 Jul 2012 | JPY | 63.6 | 63.6 | 60.9 | 61.9 | 61.9 | -1.1 (-1.75%) | 52,000 |
| 29 Jun 2012 | JPY | 60.4 | 63 | 60.4 | 63 | 63 | +2.2 (+3.62%) | 92,500 |
| 28 Jun 2012 | JPY | 61.8 | 62 | 59.54 | 60.8 | 60.8 | -1 (-1.62%) | 36,000 |
| 27 Jun 2012 | JPY | 58.7 | 61.8 | 58.7 | 61.8 | 61.8 | +3.38 (+5.79%) | 28,500 |
| 26 Jun 2012 | JPY | 61.2 | 61.6 | 58.22 | 58.42 | 58.42 | -1.4 (-2.34%) | 50,000 |
| 25 Jun 2012 | JPY | 62 | 62 | 59.82 | 59.82 | 59.82 | +1.32 (+2.26%) | 59,500 |
| 22 Jun 2012 | JPY | 60.2 | 60.2 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 38,500 |
| 21 Jun 2012 | JPY | 58.48 | 60.5 | 58.48 | 60 | 60 | +1.58 (+2.70%) | 19,500 |
| 20 Jun 2012 | JPY | 59.32 | 59.94 | 58.2 | 58.42 | 58.42 | -0.88 (-1.48%) | 70,500 |
| 19 Jun 2012 | JPY | 59.42 | 61.7 | 58.6 | 59.3 | 59.3 | +0.08 (+0.14%) | 117,500 |
