Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | JPY | 61.8 | 62.9 | 59.2 | 59.22 | 59.22 | -1.38 (-2.28%) | 244,000 |
15 Jun 2012 | JPY | 60.2 | 62.7 | 60.2 | 60.6 | 60.6 | +0.4 (+0.66%) | 73,000 |
14 Jun 2012 | JPY | 62 | 62 | 59.8 | 60.2 | 60.2 | -0.8 (-1.31%) | 69,500 |
13 Jun 2012 | JPY | 63.9 | 65 | 60.2 | 61 | 61 | -2 (-3.17%) | 90,500 |
12 Jun 2012 | JPY | 60.4 | 63.2 | 60 | 63 | 63 | +1.6 (+2.61%) | 81,500 |
11 Jun 2012 | JPY | 61 | 63.2 | 59 | 61.4 | 61.4 | +4.56 (+8.02%) | 185,000 |
8 Jun 2012 | JPY | 59 | 60.8 | 56.8 | 56.84 | 56.84 | -1.36 (-2.34%) | 75,500 |
7 Jun 2012 | JPY | 55 | 59.2 | 55 | 58.2 | 58.2 | +3.58 (+6.55%) | 59,000 |
6 Jun 2012 | JPY | 53.8 | 54.8 | 53 | 54.62 | 54.62 | +0.62 (+1.15%) | 47,500 |
5 Jun 2012 | JPY | 52.22 | 54.02 | 52.22 | 54 | 54 | +1 (+1.89%) | 38,000 |
4 Jun 2012 | JPY | 53.98 | 53.98 | 51.8 | 53 | 53 | -1 (-1.85%) | 34,000 |
1 Jun 2012 | JPY | 53.86 | 55.24 | 53.86 | 54 | 54 | -0.24 (-0.44%) | 28,500 |
31 May 2012 | JPY | 55.12 | 55.12 | 54.1 | 54.24 | 54.24 | -1.14 (-2.06%) | 19,000 |
30 May 2012 | JPY | 57.4 | 57.4 | 54.22 | 55.38 | 55.38 | -0.92 (-1.63%) | 49,500 |
29 May 2012 | JPY | 55.06 | 56.3 | 55.06 | 56.3 | 56.3 | +0.08 (+0.14%) | 43,500 |
28 May 2012 | JPY | 59.2 | 59.2 | 55 | 56.22 | 56.22 | -1.98 (-3.40%) | 61,500 |
25 May 2012 | JPY | 59.4 | 59.6 | 57.4 | 58.2 | 58.2 | +0.8 (+1.39%) | 69,000 |
24 May 2012 | JPY | 56.88 | 58 | 56.78 | 57.4 | 57.4 | 0.0 (0.0%) | 120,500 |
23 May 2012 | JPY | 60 | 60.1 | 56.8 | 57.4 | 57.4 | -3.2 (-5.28%) | 140,000 |
22 May 2012 | JPY | 62.9 | 62.9 | 57.7 | 60.6 | 60.6 | -0.9 (-1.46%) | 215,500 |
21 May 2012 | JPY | 62 | 63.6 | 59.3 | 61.5 | 61.5 | -0.8 (-1.28%) | 178,000 |
18 May 2012 | JPY | 63 | 66 | 60.8 | 62.3 | 62.3 | -3.5 (-5.32%) | 489,500 |
17 May 2012 | JPY | 60.6 | 67 | 59.6 | 65.8 | 65.8 | +5.8 (+9.67%) | 138,000 |
16 May 2012 | JPY | 57 | 64.8 | 57 | 60 | 60 | +5 (+9.09%) | 188,000 |
15 May 2012 | JPY | 56 | 56.38 | 50.26 | 55 | 55 | -2.62 (-4.55%) | 218,000 |
14 May 2012 | JPY | 59.2 | 60 | 57.62 | 57.62 | 57.62 | -2.98 (-4.92%) | 81,500 |
11 May 2012 | JPY | 63 | 63 | 60 | 60.6 | 60.6 | -2.6 (-4.11%) | 138,500 |
10 May 2012 | JPY | 62 | 63.8 | 62 | 63.2 | 63.2 | +1.2 (+1.94%) | 85,000 |
9 May 2012 | JPY | 64.9 | 65.1 | 62 | 62 | 62 | -2.9 (-4.47%) | 83,000 |
8 May 2012 | JPY | 66.5 | 67.7 | 64.9 | 64.9 | 64.9 | -2.4 (-3.57%) | 142,000 |