| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 69.5 | 69.5 | 66.8 | 67.3 | 67.3 | -0.8 (-1.17%) | 83,000 |
| 2 May 2012 | JPY | 69 | 69 | 66.8 | 68.1 | 68.1 | -0.9 (-1.30%) | 74,000 |
| 1 May 2012 | JPY | 70.3 | 71.4 | 69 | 69 | 69 | +0.1 (+0.15%) | 193,000 |
| 27 Apr 2012 | JPY | 71.2 | 72 | 68.9 | 68.9 | 68.9 | -1.1 (-1.57%) | 167,500 |
| 26 Apr 2012 | JPY | 69.5 | 72 | 67 | 70 | 70 | -0.9 (-1.27%) | 430,000 |
| 25 Apr 2012 | JPY | 60.7 | 71 | 60.6 | 70.9 | 70.9 | +10.3 (+17.00%) | 1,075,500 |
| 24 Apr 2012 | JPY | 61.2 | 62.9 | 60.6 | 60.6 | 60.6 | -1.4 (-2.26%) | 253,500 |
| 23 Apr 2012 | JPY | 64.3 | 65.5 | 60.4 | 62 | 62 | -2 (-3.13%) | 429,000 |
| 20 Apr 2012 | JPY | 65.5 | 65.5 | 63.9 | 64 | 64 | -1.9 (-2.88%) | 222,000 |
| 19 Apr 2012 | JPY | 63.9 | 66.3 | 63.8 | 65.9 | 65.9 | +0.5 (+0.76%) | 445,000 |
| 18 Apr 2012 | JPY | 66 | 66.9 | 65.2 | 65.4 | 65.4 | +0.6 (+0.93%) | 366,500 |
| 17 Apr 2012 | JPY | 68.1 | 68.9 | 64 | 64.8 | 64.8 | -3.2 (-4.71%) | 1,146,000 |
| 16 Apr 2012 | JPY | 71.9 | 72 | 67.2 | 68 | 68 | -2.5 (-3.55%) | 720,000 |
| 13 Apr 2012 | JPY | 71 | 74 | 69.2 | 70.5 | 70.5 | -12.7 (-15.26%) | 2,802,000 |
| 12 Apr 2012 | JPY | 71.5 | 84 | 71.5 | 83.2 | 83.2 | +12.4 (+17.51%) | 2,512,500 |
| 11 Apr 2012 | JPY | 69.6 | 70.9 | 68.1 | 70.8 | 70.8 | +0.9 (+1.29%) | 471,500 |
| 10 Apr 2012 | JPY | 71 | 71.5 | 68.3 | 69.9 | 69.9 | +3.1 (+4.64%) | 375,500 |
| 9 Apr 2012 | JPY | 67 | 67.3 | 64.4 | 66.8 | 66.8 | -1.2 (-1.76%) | 213,500 |
| 6 Apr 2012 | JPY | 70 | 72.6 | 66.1 | 68 | 68 | +5 (+7.94%) | 1,540,500 |
| 5 Apr 2012 | JPY | 61.5 | 63.8 | 59.76 | 63 | 63 | +1 (+1.61%) | 201,500 |
| 4 Apr 2012 | JPY | 63 | 65 | 60.5 | 62 | 62 | -3.5 (-5.34%) | 320,000 |
| 3 Apr 2012 | JPY | 70.6 | 70.8 | 65 | 65.5 | 65.5 | -5.1 (-7.22%) | 293,000 |
| 2 Apr 2012 | JPY | 70 | 70.6 | 68.4 | 70.6 | 70.6 | +2.5 (+3.67%) | 252,500 |
| 30 Mar 2012 | JPY | 66.6 | 69.4 | 65.9 | 68.1 | 68.1 | +1.7 (+2.56%) | 327,500 |
| 29 Mar 2012 | JPY | 64.4 | 66.4 | 64.2 | 66.4 | 66.4 | +1.2 (+1.84%) | 129,500 |
| 28 Mar 2012 | JPY | 63.2 | 65.9 | 63 | 65.2 | 65.2 | +0.8 (+1.24%) | 122,500 |
| 27 Mar 2012 | JPY | 63 | 65.4 | 62.8 | 64.4 | 64.4 | +1.2 (+1.90%) | 150,000 |
| 26 Mar 2012 | JPY | 60.3 | 65.7 | 60 | 63.2 | 63.2 | +3.56 (+5.97%) | 213,000 |
| 23 Mar 2012 | JPY | 59.4 | 61 | 59.3 | 59.64 | 59.64 | -0.96 (-1.58%) | 146,500 |
| 22 Mar 2012 | JPY | 60.7 | 61.1 | 59.4 | 60.6 | 60.6 | -0.4 (-0.66%) | 180,500 |
