| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 47.86 | 48.4 | 47.36 | 48.4 | 48.4 | +1.06 (+2.24%) | 102,500 |
| 6 Feb 2012 | JPY | 46.8 | 48 | 46.8 | 47.34 | 47.34 | +0.94 (+2.03%) | 142,000 |
| 3 Feb 2012 | JPY | 46 | 46.4 | 45.8 | 46.4 | 46.4 | +0.4 (+0.87%) | 20,000 |
| 2 Feb 2012 | JPY | 46.4 | 46.6 | 46 | 46 | 46 | -0.38 (-0.82%) | 131,000 |
| 1 Feb 2012 | JPY | 46.26 | 46.42 | 46.08 | 46.38 | 46.38 | -0.18 (-0.39%) | 89,000 |
| 31 Jan 2012 | JPY | 46.9 | 47.84 | 46.12 | 46.56 | 46.56 | -0.34 (-0.72%) | 72,000 |
| 30 Jan 2012 | JPY | 48.46 | 48.8 | 46.8 | 46.9 | 46.9 | -2.3 (-4.67%) | 120,000 |
| 27 Jan 2012 | JPY | 49.84 | 51.6 | 48.04 | 49.2 | 49.2 | -0.28 (-0.57%) | 184,500 |
| 26 Jan 2012 | JPY | 49 | 50.2 | 48.8 | 49.48 | 49.48 | +0.88 (+1.81%) | 117,500 |
| 25 Jan 2012 | JPY | 48.46 | 49.28 | 48 | 48.6 | 48.6 | -0.32 (-0.65%) | 216,000 |
| 24 Jan 2012 | JPY | 48.04 | 49.4 | 47.6 | 48.92 | 48.92 | +0.92 (+1.92%) | 278,500 |
| 23 Jan 2012 | JPY | 47.2 | 48.4 | 46 | 48 | 48 | +2.36 (+5.17%) | 234,000 |
| 20 Jan 2012 | JPY | 44.22 | 47.8 | 44.22 | 45.64 | 45.64 | +1.6 (+3.63%) | 318,000 |
| 19 Jan 2012 | JPY | 43.24 | 45.76 | 42.9 | 44.04 | 44.04 | +1.16 (+2.71%) | 254,000 |
| 18 Jan 2012 | JPY | 42.2 | 42.88 | 41.96 | 42.88 | 42.88 | +0.76 (+1.80%) | 63,000 |
| 17 Jan 2012 | JPY | 42.46 | 43.4 | 41.4 | 42.12 | 42.12 | -0.38 (-0.89%) | 167,000 |
| 16 Jan 2012 | JPY | 40.6 | 42.5 | 40.6 | 42.5 | 42.5 | +2.1 (+5.20%) | 157,500 |
| 13 Jan 2012 | JPY | 40 | 40.62 | 39 | 40.4 | 40.4 | +0.4 (+1%) | 182,500 |
| 12 Jan 2012 | JPY | 40 | 40.66 | 39.62 | 40 | 40 | -0.24 (-0.60%) | 162,000 |
| 11 Jan 2012 | JPY | 43.4 | 43.4 | 40 | 40.24 | 40.24 | -2.52 (-5.89%) | 250,000 |
| 10 Jan 2012 | JPY | 43.6 | 43.6 | 41.6 | 42.76 | 42.76 | +1.16 (+2.79%) | 68,500 |
| 6 Jan 2012 | JPY | 42.4 | 42.68 | 41.1 | 41.6 | 41.6 | -0.4 (-0.95%) | 65,500 |
| 5 Jan 2012 | JPY | 42.6 | 43.6 | 42 | 42 | 42 | -0.52 (-1.22%) | 106,000 |
| 4 Jan 2012 | JPY | 41.46 | 43.08 | 41.22 | 42.52 | 42.52 | +0.92 (+2.21%) | 105,000 |
| 30 Dec 2011 | JPY | 40.54 | 41.92 | 40.54 | 41.6 | 41.6 | +0.56 (+1.36%) | 37,500 |
| 29 Dec 2011 | JPY | 40.1 | 41.1 | 40.1 | 41.04 | 41.04 | -0.06 (-0.15%) | 50,000 |
| 28 Dec 2011 | JPY | 41 | 41.76 | 40.72 | 41.1 | 41.1 | +0.1 (+0.24%) | 43,500 |
| 27 Dec 2011 | JPY | 42.4 | 43.38 | 39.6 | 41 | 41 | -2.4 (-5.53%) | 233,000 |
| 26 Dec 2011 | JPY | 44 | 44.72 | 43 | 43.4 | 43.4 | -0.64 (-1.45%) | 122,500 |
| 22 Dec 2011 | JPY | 44.44 | 44.9 | 44.04 | 44.04 | 44.04 | -0.94 (-2.09%) | 51,000 |
