Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | JPY | 34.5 | 34.6 | 34 | 34 | 34 | -0.5 (-1.45%) | 47,500 |
7 Nov 2011 | JPY | 34.4 | 35.2 | 34.4 | 34.5 | 34.5 | -0.7 (-1.99%) | 51,000 |
4 Nov 2011 | JPY | 35.52 | 35.64 | 34.2 | 35.2 | 35.2 | 0.0 (0.0%) | 52,000 |
2 Nov 2011 | JPY | 35.6 | 35.6 | 34.2 | 35.2 | 35.2 | -0.5 (-1.40%) | 91,000 |
1 Nov 2011 | JPY | 35.7 | 35.9 | 35.68 | 35.7 | 35.7 | -0.2 (-0.56%) | 29,000 |
31 Oct 2011 | JPY | 35.82 | 36.2 | 35.82 | 35.9 | 35.9 | +0.1 (+0.28%) | 57,500 |
28 Oct 2011 | JPY | 36.08 | 36.36 | 35.8 | 35.8 | 35.8 | -0.14 (-0.39%) | 101,000 |
27 Oct 2011 | JPY | 35.82 | 36.1 | 35.8 | 35.94 | 35.94 | +0.22 (+0.62%) | 59,500 |
26 Oct 2011 | JPY | 36 | 36 | 35.7 | 35.72 | 35.72 | -0.38 (-1.05%) | 81,500 |
25 Oct 2011 | JPY | 36 | 36.16 | 35.84 | 36.1 | 36.1 | +0.22 (+0.61%) | 17,000 |
24 Oct 2011 | JPY | 35.9 | 36.06 | 35.88 | 35.88 | 35.88 | +0.02 (+0.06%) | 14,000 |
21 Oct 2011 | JPY | 35.86 | 35.92 | 35.84 | 35.86 | 35.86 | 0.0 (0.0%) | 4,500 |
20 Oct 2011 | JPY | 35.84 | 36.32 | 35.84 | 35.86 | 35.86 | -0.46 (-1.27%) | 17,000 |
19 Oct 2011 | JPY | 35.96 | 37 | 35.8 | 36.32 | 36.32 | +0.42 (+1.17%) | 66,000 |
18 Oct 2011 | JPY | 37.1 | 37.1 | 35.6 | 35.9 | 35.9 | -1.32 (-3.55%) | 119,500 |
17 Oct 2011 | JPY | 38 | 38.2 | 35.88 | 37.22 | 37.22 | -0.14 (-0.37%) | 90,500 |
14 Oct 2011 | JPY | 37 | 37.4 | 36.2 | 37.36 | 37.36 | +0.36 (+0.97%) | 72,500 |
13 Oct 2011 | JPY | 35.7 | 38 | 35.6 | 37 | 37 | +2.1 (+6.02%) | 118,500 |
12 Oct 2011 | JPY | 34.72 | 34.96 | 34.6 | 34.9 | 34.9 | +0.5 (+1.45%) | 16,500 |
11 Oct 2011 | JPY | 34.44 | 35 | 34.32 | 34.4 | 34.4 | 0.0 (0.0%) | 13,500 |
7 Oct 2011 | JPY | 35.98 | 36.6 | 33.74 | 34.4 | 34.4 | +0.8 (+2.38%) | 165,000 |
6 Oct 2011 | JPY | 33.46 | 34.2 | 33.4 | 33.6 | 33.6 | +0.08 (+0.24%) | 23,500 |
5 Oct 2011 | JPY | 34.1 | 34.1 | 33.28 | 33.52 | 33.52 | -0.5 (-1.47%) | 45,000 |
4 Oct 2011 | JPY | 34.76 | 34.76 | 33.24 | 34.02 | 34.02 | -0.68 (-1.96%) | 29,500 |
3 Oct 2011 | JPY | 35.02 | 35.96 | 34.44 | 34.7 | 34.7 | -0.28 (-0.80%) | 39,500 |
30 Sep 2011 | JPY | 35.58 | 35.58 | 34.74 | 34.98 | 34.98 | +0.32 (+0.92%) | 16,500 |
29 Sep 2011 | JPY | 34.44 | 34.98 | 34 | 34.66 | 34.66 | +0.22 (+0.64%) | 77,000 |
28 Sep 2011 | JPY | 33.86 | 35.38 | 33.86 | 34.44 | 34.44 | +0.7 (+2.07%) | 90,000 |
27 Sep 2011 | JPY | 34.64 | 34.9 | 33.7 | 33.74 | 33.74 | +0.12 (+0.36%) | 102,500 |
26 Sep 2011 | JPY | 36 | 36 | 33.62 | 33.62 | 33.62 | -1.88 (-5.30%) | 66,000 |