Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | JPY | 35.84 | 36.86 | 35.5 | 35.5 | 35.5 | -0.9 (-2.47%) | 119,500 |
21 Sep 2011 | JPY | 35.88 | 36.98 | 35.88 | 36.4 | 36.4 | +0.52 (+1.45%) | 38,500 |
20 Sep 2011 | JPY | 36.06 | 36.06 | 35.8 | 35.88 | 35.88 | -0.92 (-2.50%) | 74,500 |
16 Sep 2011 | JPY | 36.22 | 37 | 36.22 | 36.8 | 36.8 | +0.8 (+2.22%) | 28,000 |
15 Sep 2011 | JPY | 36.2 | 37.12 | 36 | 36 | 36 | -1 (-2.70%) | 44,500 |
14 Sep 2011 | JPY | 37.6 | 39.56 | 36.66 | 37 | 37 | 0.0 (0.0%) | 55,000 |
13 Sep 2011 | JPY | 35.7 | 38 | 35.7 | 37 | 37 | +1.36 (+3.82%) | 47,500 |
12 Sep 2011 | JPY | 35.62 | 38.4 | 35.62 | 35.64 | 35.64 | -0.36 (-1%) | 121,000 |
9 Sep 2011 | JPY | 35.6 | 36.5 | 35.6 | 36 | 36 | -0.78 (-2.12%) | 45,000 |
8 Sep 2011 | JPY | 36.02 | 36.78 | 35.98 | 36.78 | 36.78 | +0.92 (+2.57%) | 15,000 |
7 Sep 2011 | JPY | 35.7 | 36.06 | 35.7 | 35.86 | 35.86 | -0.2 (-0.55%) | 26,000 |
6 Sep 2011 | JPY | 36.6 | 36.6 | 35.8 | 36.06 | 36.06 | -0.64 (-1.74%) | 104,000 |
5 Sep 2011 | JPY | 36.22 | 36.8 | 36 | 36.7 | 36.7 | -0.02 (-0.05%) | 12,000 |
2 Sep 2011 | JPY | 37.06 | 37.2 | 36.2 | 36.72 | 36.72 | -0.98 (-2.60%) | 5,000 |
1 Sep 2011 | JPY | 37.6 | 38.6 | 37.06 | 37.7 | 37.7 | +0.5 (+1.34%) | 118,500 |
31 Aug 2011 | JPY | 36.2 | 37.6 | 36.16 | 37.2 | 37.2 | +1.14 (+3.16%) | 40,000 |
30 Aug 2011 | JPY | 36.18 | 36.38 | 35.94 | 36.06 | 36.06 | +0.44 (+1.24%) | 30,000 |
29 Aug 2011 | JPY | 35.6 | 36 | 35.5 | 35.62 | 35.62 | -0.78 (-2.14%) | 28,500 |
26 Aug 2011 | JPY | 36.4 | 36.4 | 35.2 | 36.4 | 36.4 | -0.2 (-0.55%) | 72,000 |
25 Aug 2011 | JPY | 35.6 | 36.6 | 34.4 | 36.6 | 36.6 | +1 (+2.81%) | 117,000 |
24 Aug 2011 | JPY | 36.42 | 37.1 | 35.6 | 35.6 | 35.6 | -1.56 (-4.20%) | 33,500 |
23 Aug 2011 | JPY | 37 | 37.24 | 35.9 | 37.16 | 37.16 | +0.36 (+0.98%) | 20,500 |
22 Aug 2011 | JPY | 37.16 | 37.6 | 36.66 | 36.8 | 36.8 | -0.4 (-1.08%) | 40,000 |
19 Aug 2011 | JPY | 38.38 | 38.38 | 37.2 | 37.2 | 37.2 | -1.48 (-3.83%) | 19,000 |
18 Aug 2011 | JPY | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.08 (+0.21%) | 6,500 |
17 Aug 2011 | JPY | 39.02 | 39.6 | 38.6 | 38.6 | 38.6 | -1 (-2.53%) | 17,500 |
16 Aug 2011 | JPY | 39.56 | 39.94 | 39.38 | 39.6 | 39.6 | +1.1 (+2.86%) | 12,000 |
15 Aug 2011 | JPY | 39.8 | 40 | 38.5 | 38.5 | 38.5 | -1.3 (-3.27%) | 15,500 |
12 Aug 2011 | JPY | 39.78 | 40.16 | 38.8 | 39.8 | 39.8 | +0.22 (+0.56%) | 24,500 |
11 Aug 2011 | JPY | 38.6 | 39.58 | 37.96 | 39.58 | 39.58 | +0.54 (+1.38%) | 18,000 |