Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | JPY | 38.6 | 40 | 37.2 | 39.04 | 39.04 | +2.64 (+7.25%) | 36,000 |
9 Aug 2011 | JPY | 35.76 | 36.54 | 34.2 | 36.4 | 36.4 | 0.0 (0.0%) | 69,500 |
8 Aug 2011 | JPY | 37.24 | 37.38 | 36.4 | 36.4 | 36.4 | -0.8 (-2.15%) | 84,500 |
5 Aug 2011 | JPY | 38.08 | 38.08 | 37 | 37.2 | 37.2 | -2.48 (-6.25%) | 73,000 |
4 Aug 2011 | JPY | 38.72 | 40.16 | 38.72 | 39.68 | 39.68 | +1.76 (+4.64%) | 47,500 |
3 Aug 2011 | JPY | 38.6 | 39.24 | 37.82 | 37.92 | 37.92 | -0.7 (-1.81%) | 34,000 |
2 Aug 2011 | JPY | 39.4 | 39.94 | 38.62 | 38.62 | 38.62 | -0.78 (-1.98%) | 41,000 |
1 Aug 2011 | JPY | 39.06 | 39.98 | 38.02 | 39.4 | 39.4 | +0.34 (+0.87%) | 40,000 |
29 Jul 2011 | JPY | 39.6 | 40 | 39.04 | 39.06 | 39.06 | -0.52 (-1.31%) | 84,500 |
28 Jul 2011 | JPY | 39.6 | 40.54 | 39.4 | 39.58 | 39.58 | -0.56 (-1.40%) | 92,000 |
27 Jul 2011 | JPY | 40.68 | 40.74 | 40.08 | 40.14 | 40.14 | -0.36 (-0.89%) | 132,000 |
26 Jul 2011 | JPY | 40.86 | 40.9 | 40.4 | 40.5 | 40.5 | -0.44 (-1.07%) | 85,000 |
25 Jul 2011 | JPY | 41.1 | 41.6 | 40.94 | 40.94 | 40.94 | -0.04 (-0.10%) | 42,500 |
22 Jul 2011 | JPY | 41.58 | 41.58 | 40.94 | 40.98 | 40.98 | -0.6 (-1.44%) | 63,000 |
21 Jul 2011 | JPY | 41 | 41.58 | 40.96 | 41.58 | 41.58 | +0.66 (+1.61%) | 25,500 |
20 Jul 2011 | JPY | 41.2 | 41.6 | 40.9 | 40.92 | 40.92 | +0.04 (+0.10%) | 35,500 |
19 Jul 2011 | JPY | 41.8 | 41.8 | 40.8 | 40.88 | 40.88 | -0.52 (-1.26%) | 46,000 |
15 Jul 2011 | JPY | 42 | 42 | 40.22 | 41.4 | 41.4 | -1.56 (-3.63%) | 139,500 |
14 Jul 2011 | JPY | 42 | 43.56 | 42 | 42.96 | 42.96 | +0.16 (+0.37%) | 59,500 |
13 Jul 2011 | JPY | 41.6 | 42.8 | 41.4 | 42.8 | 42.8 | 0.0 (0.0%) | 78,500 |
12 Jul 2011 | JPY | 42.2 | 43.4 | 41.78 | 42.8 | 42.8 | +0.6 (+1.42%) | 50,000 |
11 Jul 2011 | JPY | 42.76 | 43.3 | 42 | 42.2 | 42.2 | -0.6 (-1.40%) | 61,000 |
8 Jul 2011 | JPY | 42.08 | 43 | 42.08 | 42.8 | 42.8 | -0.06 (-0.14%) | 17,000 |
7 Jul 2011 | JPY | 43 | 43.9 | 42.2 | 42.86 | 42.86 | -0.04 (-0.09%) | 26,000 |
6 Jul 2011 | JPY | 43.04 | 43.2 | 42 | 42.9 | 42.9 | -1.48 (-3.33%) | 44,000 |
5 Jul 2011 | JPY | 42.46 | 44.38 | 42.42 | 44.38 | 44.38 | -0.02 (-0.05%) | 12,000 |
4 Jul 2011 | JPY | 41 | 44.52 | 41 | 44.4 | 44.4 | +3.4 (+8.29%) | 51,500 |
1 Jul 2011 | JPY | 41.28 | 41.3 | 41 | 41 | 41 | -0.16 (-0.39%) | 52,000 |
30 Jun 2011 | JPY | 41.56 | 41.6 | 41.08 | 41.16 | 41.16 | -0.4 (-0.96%) | 22,000 |
29 Jun 2011 | JPY | 40.78 | 41.6 | 40.78 | 41.56 | 41.56 | +0.86 (+2.11%) | 13,500 |