| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 42.42 | 44.6 | 42.3 | 42.3 | 42.3 | -1.5 (-3.42%) | 65,500 |
| 16 May 2011 | JPY | 45 | 45.6 | 42 | 43.8 | 43.8 | -1.3 (-2.88%) | 76,500 |
| 13 May 2011 | JPY | 45.62 | 46 | 45.1 | 45.1 | 45.1 | -0.9 (-1.96%) | 30,500 |
| 12 May 2011 | JPY | 45.6 | 46.34 | 45.6 | 46 | 46 | +0.48 (+1.05%) | 31,500 |
| 11 May 2011 | JPY | 46.3 | 47 | 45 | 45.52 | 45.52 | -0.78 (-1.68%) | 44,000 |
| 10 May 2011 | JPY | 46.96 | 47 | 45.52 | 46.3 | 46.3 | -0.7 (-1.49%) | 61,000 |
| 9 May 2011 | JPY | 45.84 | 47 | 44.9 | 47 | 47 | +2.16 (+4.82%) | 35,000 |
| 6 May 2011 | JPY | 45.52 | 45.52 | 44.12 | 44.84 | 44.84 | +0.04 (+0.09%) | 9,500 |
| 2 May 2011 | JPY | 45.5 | 45.6 | 44.38 | 44.8 | 44.8 | +0.3 (+0.67%) | 25,500 |
| 28 Apr 2011 | JPY | 45 | 45.6 | 44.24 | 44.5 | 44.5 | -1.1 (-2.41%) | 17,000 |
| 27 Apr 2011 | JPY | 44.48 | 46 | 44.48 | 45.6 | 45.6 | +1.2 (+2.70%) | 34,000 |
| 26 Apr 2011 | JPY | 46.24 | 46.24 | 44.4 | 44.4 | 44.4 | -0.84 (-1.86%) | 68,500 |
| 25 Apr 2011 | JPY | 44.6 | 45.36 | 44.06 | 45.24 | 45.24 | +0.64 (+1.43%) | 20,500 |
| 22 Apr 2011 | JPY | 45.02 | 45.02 | 42 | 44.6 | 44.6 | +0.78 (+1.78%) | 100,000 |
| 21 Apr 2011 | JPY | 44 | 45 | 43.2 | 43.82 | 43.82 | -0.18 (-0.41%) | 48,500 |
| 20 Apr 2011 | JPY | 42.54 | 44.4 | 42.54 | 44 | 44 | +1.46 (+3.43%) | 62,000 |
| 19 Apr 2011 | JPY | 42.6 | 42.98 | 41.02 | 42.54 | 42.54 | -0.14 (-0.33%) | 94,000 |
| 18 Apr 2011 | JPY | 43 | 44.58 | 42.6 | 42.68 | 42.68 | -0.04 (-0.09%) | 65,500 |
| 15 Apr 2011 | JPY | 47 | 47.4 | 42.72 | 42.72 | 42.72 | -2.28 (-5.07%) | 255,500 |
| 14 Apr 2011 | JPY | 43.36 | 45.02 | 43 | 45 | 45 | +2.48 (+5.83%) | 76,000 |
| 13 Apr 2011 | JPY | 43.56 | 43.56 | 41.2 | 42.52 | 42.52 | -0.08 (-0.19%) | 32,500 |
| 12 Apr 2011 | JPY | 43.6 | 43.98 | 42.6 | 42.6 | 42.6 | -0.98 (-2.25%) | 25,000 |
| 11 Apr 2011 | JPY | 41.9 | 43.58 | 41.9 | 43.58 | 43.58 | +0.98 (+2.30%) | 53,000 |
| 8 Apr 2011 | JPY | 41.78 | 42.76 | 41 | 42.6 | 42.6 | -1.18 (-2.70%) | 104,000 |
| 7 Apr 2011 | JPY | 41.02 | 44.44 | 41.02 | 43.78 | 43.78 | +2.78 (+6.78%) | 67,500 |
| 6 Apr 2011 | JPY | 42.24 | 42.6 | 40.02 | 41 | 41 | -1.62 (-3.80%) | 37,000 |
| 5 Apr 2011 | JPY | 43.8 | 43.8 | 42.42 | 42.62 | 42.62 | -1.08 (-2.47%) | 49,000 |
| 4 Apr 2011 | JPY | 43.08 | 44.84 | 42.8 | 43.7 | 43.7 | +0.9 (+2.10%) | 46,500 |
| 1 Apr 2011 | JPY | 43 | 43 | 42.2 | 42.8 | 42.8 | 0.0 (0.0%) | 16,000 |
| 31 Mar 2011 | JPY | 43 | 43.1 | 42.8 | 42.8 | 42.8 | -0.84 (-1.92%) | 22,500 |
