Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | JPY | 53.8 | 55 | 53.8 | 55 | 55 | +1 (+1.85%) | 44,500 |
14 Feb 2011 | JPY | 54.38 | 54.38 | 53.42 | 54 | 54 | +0.02 (+0.04%) | 39,500 |
10 Feb 2011 | JPY | 54.38 | 54.38 | 53.02 | 53.98 | 53.98 | -0.4 (-0.74%) | 84,500 |
9 Feb 2011 | JPY | 53.36 | 56.6 | 53.36 | 54.38 | 54.38 | +1.02 (+1.91%) | 155,500 |
8 Feb 2011 | JPY | 51.26 | 53.74 | 51.2 | 53.36 | 53.36 | +2.16 (+4.22%) | 221,500 |
7 Feb 2011 | JPY | 51.24 | 52 | 50.82 | 51.2 | 51.2 | 0.0 (0.0%) | 38,000 |
4 Feb 2011 | JPY | 51.42 | 51.42 | 51 | 51.2 | 51.2 | 0.0 (0.0%) | 16,500 |
3 Feb 2011 | JPY | 51.2 | 52 | 50.8 | 51.2 | 51.2 | 0.0 (0.0%) | 41,500 |
2 Feb 2011 | JPY | 51.4 | 51.4 | 50.8 | 51.2 | 51.2 | +0.6 (+1.19%) | 69,000 |
1 Feb 2011 | JPY | 50.4 | 51 | 50.2 | 50.6 | 50.6 | +0.3 (+0.60%) | 130,500 |
31 Jan 2011 | JPY | 51.2 | 51.36 | 50.2 | 50.3 | 50.3 | -0.9 (-1.76%) | 96,000 |
28 Jan 2011 | JPY | 51.1 | 52.2 | 50.7 | 51.2 | 51.2 | +0.18 (+0.35%) | 53,000 |
27 Jan 2011 | JPY | 50.6 | 52.5 | 50 | 51.02 | 51.02 | +0.42 (+0.83%) | 94,500 |
26 Jan 2011 | JPY | 50.6 | 50.6 | 49.5 | 50.6 | 50.6 | +0.7 (+1.40%) | 45,000 |
25 Jan 2011 | JPY | 49.9 | 49.9 | 49 | 49.9 | 49.9 | 0.0 (0.0%) | 35,500 |
24 Jan 2011 | JPY | 49.44 | 49.9 | 49.4 | 49.9 | 49.9 | +0.48 (+0.97%) | 13,000 |
21 Jan 2011 | JPY | 49.96 | 50.74 | 49.42 | 49.42 | 49.42 | -1.54 (-3.02%) | 67,500 |
20 Jan 2011 | JPY | 51.48 | 51.48 | 50.42 | 50.96 | 50.96 | -0.14 (-0.27%) | 17,500 |
19 Jan 2011 | JPY | 50.8 | 51.8 | 50.4 | 51.1 | 51.1 | +0.32 (+0.63%) | 37,500 |
18 Jan 2011 | JPY | 50.7 | 50.9 | 50.6 | 50.78 | 50.78 | +0.38 (+0.75%) | 22,000 |
17 Jan 2011 | JPY | 50.6 | 51.12 | 50.36 | 50.4 | 50.4 | -0.84 (-1.64%) | 82,500 |
14 Jan 2011 | JPY | 52.28 | 54.6 | 48.4 | 51.24 | 51.24 | -3.04 (-5.60%) | 372,000 |
13 Jan 2011 | JPY | 53.8 | 54.4 | 53.4 | 54.28 | 54.28 | +1.28 (+2.42%) | 151,000 |
12 Jan 2011 | JPY | 52.7 | 53.1 | 52.6 | 53 | 53 | +0.4 (+0.76%) | 52,000 |
11 Jan 2011 | JPY | 52.4 | 52.84 | 52 | 52.6 | 52.6 | 0.0 (0.0%) | 68,000 |
7 Jan 2011 | JPY | 52.2 | 52.6 | 51.1 | 52.6 | 52.6 | +0.74 (+1.43%) | 28,500 |
6 Jan 2011 | JPY | 52.2 | 52.6 | 51.86 | 51.86 | 51.86 | -0.14 (-0.27%) | 30,500 |
5 Jan 2011 | JPY | 52.2 | 52.28 | 52 | 52 | 52 | -0.96 (-1.81%) | 13,500 |
4 Jan 2011 | JPY | 51.2 | 53 | 51.2 | 52.96 | 52.96 | +1.06 (+2.04%) | 18,000 |
30 Dec 2010 | JPY | 50 | 53 | 50 | 51.9 | 51.9 | +1.88 (+3.76%) | 27,500 |