| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 45.82 | 46 | 45.6 | 45.6 | 45.6 | -0.62 (-1.34%) | 32,500 |
| 12 Nov 2010 | JPY | 46.06 | 47 | 46.04 | 46.22 | 46.22 | -0.34 (-0.73%) | 13,500 |
| 11 Nov 2010 | JPY | 47 | 47 | 45.88 | 46.56 | 46.56 | -0.2 (-0.43%) | 24,000 |
| 10 Nov 2010 | JPY | 46.8 | 47.2 | 46.6 | 46.76 | 46.76 | +0.06 (+0.13%) | 17,500 |
| 9 Nov 2010 | JPY | 46.24 | 48.9 | 46.24 | 46.7 | 46.7 | +0.08 (+0.17%) | 21,500 |
| 8 Nov 2010 | JPY | 50.4 | 50.4 | 45.6 | 46.62 | 46.62 | +0.22 (+0.47%) | 178,000 |
| 5 Nov 2010 | JPY | 46 | 46.4 | 45.2 | 46.4 | 46.4 | +1.4 (+3.11%) | 14,500 |
| 4 Nov 2010 | JPY | 44.6 | 45 | 44.4 | 45 | 45 | -0.4 (-0.88%) | 21,000 |
| 2 Nov 2010 | JPY | 45.4 | 46.3 | 45.3 | 45.4 | 45.4 | +0.2 (+0.44%) | 7,000 |
| 1 Nov 2010 | JPY | 45.8 | 45.8 | 45.06 | 45.2 | 45.2 | -0.74 (-1.61%) | 9,500 |
| 29 Oct 2010 | JPY | 44.52 | 47 | 44.52 | 45.94 | 45.94 | -1.04 (-2.21%) | 6,000 |
| 28 Oct 2010 | JPY | 44.52 | 47 | 44.52 | 46.98 | 46.98 | +0.98 (+2.13%) | 17,500 |
| 27 Oct 2010 | JPY | 44.4 | 46.9 | 44.4 | 46 | 46 | +1 (+2.22%) | 22,000 |
| 26 Oct 2010 | JPY | 47.02 | 47.02 | 45 | 45 | 45 | -1.02 (-2.22%) | 25,000 |
| 25 Oct 2010 | JPY | 44.32 | 47.32 | 44.32 | 46.02 | 46.02 | +0.7 (+1.54%) | 19,000 |
| 22 Oct 2010 | JPY | 45 | 45.7 | 45 | 45.32 | 45.32 | -0.28 (-0.61%) | 20,000 |
| 21 Oct 2010 | JPY | 44.66 | 45.6 | 44.02 | 45.6 | 45.6 | +1 (+2.24%) | 17,000 |
| 20 Oct 2010 | JPY | 44.68 | 44.68 | 43.68 | 44.6 | 44.6 | -0.6 (-1.33%) | 19,000 |
| 19 Oct 2010 | JPY | 44 | 45.2 | 44 | 45.2 | 45.2 | +0.2 (+0.44%) | 15,000 |
| 18 Oct 2010 | JPY | 44.4 | 45 | 42.6 | 45 | 45 | +0.8 (+1.81%) | 32,000 |
| 15 Oct 2010 | JPY | 44.8 | 44.8 | 42 | 44.2 | 44.2 | -0.44 (-0.99%) | 25,500 |
| 14 Oct 2010 | JPY | 44.78 | 45.6 | 44.64 | 44.64 | 44.64 | -1.14 (-2.49%) | 31,000 |
| 13 Oct 2010 | JPY | 45.84 | 45.84 | 45 | 45.78 | 45.78 | -0.02 (-0.04%) | 7,500 |
| 12 Oct 2010 | JPY | 46.08 | 46.08 | 45.8 | 45.8 | 45.8 | -0.6 (-1.29%) | 11,000 |
| 8 Oct 2010 | JPY | 45.8 | 47.2 | 45.8 | 46.4 | 46.4 | +0.4 (+0.87%) | 17,500 |
| 7 Oct 2010 | JPY | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 6,500 |
| 6 Oct 2010 | JPY | 47 | 47 | 46 | 46 | 46 | -0.94 (-2.00%) | 32,000 |
| 5 Oct 2010 | JPY | 46.9 | 46.96 | 46 | 46.94 | 46.94 | +0.54 (+1.16%) | 43,000 |
| 4 Oct 2010 | JPY | 46.4 | 46.5 | 46.4 | 46.4 | 46.4 | +0.2 (+0.43%) | 26,500 |
| 1 Oct 2010 | JPY | 46.48 | 46.54 | 46.2 | 46.2 | 46.2 | -1.4 (-2.94%) | 40,000 |
