| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 46.6 | 48 | 46.42 | 47.6 | 47.6 | 0.0 (0.0%) | 17,000 |
| 29 Sep 2010 | JPY | 46.16 | 47.6 | 46.16 | 47.6 | 47.6 | +0.44 (+0.93%) | 5,000 |
| 28 Sep 2010 | JPY | 48.12 | 48.2 | 45 | 47.16 | 47.16 | -1.84 (-3.76%) | 41,500 |
| 27 Sep 2010 | JPY | 49.42 | 49.42 | 48.1 | 49 | 49 | +2.58 (+5.56%) | 26,500 |
| 24 Sep 2010 | JPY | 46.5 | 47.4 | 46.4 | 46.42 | 46.42 | -0.08 (-0.17%) | 8,500 |
| 22 Sep 2010 | JPY | 46.8 | 46.8 | 46.3 | 46.5 | 46.5 | -0.52 (-1.11%) | 21,500 |
| 21 Sep 2010 | JPY | 47.12 | 48 | 46.2 | 47.02 | 47.02 | -0.98 (-2.04%) | 29,000 |
| 17 Sep 2010 | JPY | 47.4 | 48 | 47.02 | 48 | 48 | +0.18 (+0.38%) | 6,500 |
| 16 Sep 2010 | JPY | 48 | 48.8 | 47.8 | 47.82 | 47.82 | -1.18 (-2.41%) | 27,000 |
| 14 Sep 2010 | JPY | 48.24 | 49 | 48.24 | 49 | 49 | +0.2 (+0.41%) | 2,500 |
| 13 Sep 2010 | JPY | 48.98 | 48.98 | 48.2 | 48.8 | 48.8 | +0.58 (+1.20%) | 17,000 |
| 10 Sep 2010 | JPY | 48.9 | 49.88 | 48.1 | 48.22 | 48.22 | -0.82 (-1.67%) | 5,500 |
| 9 Sep 2010 | JPY | 48.96 | 49.04 | 47.04 | 49.04 | 49.04 | -0.36 (-0.73%) | 3,000 |
| 8 Sep 2010 | JPY | 49.38 | 49.4 | 48.4 | 49.4 | 49.4 | 0.0 (0.0%) | 2,000 |
| 7 Sep 2010 | JPY | 48.4 | 49.4 | 48.4 | 49.4 | 49.4 | +1 (+2.07%) | 4,500 |
| 6 Sep 2010 | JPY | 48.3 | 49.4 | 48.3 | 48.4 | 48.4 | +0.2 (+0.41%) | 4,000 |
| 3 Sep 2010 | JPY | 49.32 | 49.96 | 48.2 | 48.2 | 48.2 | -1.02 (-2.07%) | 5,000 |
| 2 Sep 2010 | JPY | 49 | 49.22 | 47.22 | 49.22 | 49.22 | +1.62 (+3.40%) | 2,500 |
| 1 Sep 2010 | JPY | 48 | 48.6 | 47.6 | 47.6 | 47.6 | +2.6 (+5.78%) | 2,500 |
| 31 Aug 2010 | JPY | 48.6 | 49 | 45 | 45 | 45 | -4.6 (-9.27%) | 92,500 |
| 30 Aug 2010 | JPY | 51 | 51 | 49.6 | 49.6 | 49.6 | +0.6 (+1.22%) | 15,000 |
| 27 Aug 2010 | JPY | 46.32 | 52.02 | 46.14 | 49 | 49 | +2.9 (+6.29%) | 26,500 |
| 26 Aug 2010 | JPY | 50 | 50 | 46.04 | 46.1 | 46.1 | +0.1 (+0.22%) | 42,000 |
| 25 Aug 2010 | JPY | 46.76 | 47.76 | 44 | 46 | 46 | -2.78 (-5.70%) | 73,500 |
| 24 Aug 2010 | JPY | 46.8 | 48.78 | 46.02 | 48.78 | 48.78 | +0.98 (+2.05%) | 12,500 |
| 23 Aug 2010 | JPY | 47.8 | 48.8 | 47.8 | 47.8 | 47.8 | -1 (-2.05%) | 28,500 |
| 20 Aug 2010 | JPY | 48.62 | 48.82 | 48.06 | 48.8 | 48.8 | -0.82 (-1.65%) | 11,500 |
| 19 Aug 2010 | JPY | 48.6 | 49.62 | 48.6 | 49.62 | 49.62 | -0.36 (-0.72%) | 5,000 |
| 18 Aug 2010 | JPY | 50 | 50 | 49.98 | 49.98 | 49.98 | +0.98 (+2%) | 2,000 |
| 17 Aug 2010 | JPY | 48.08 | 49 | 48.08 | 49 | 49 | +0.8 (+1.66%) | 3,500 |
