| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 50.3 | 50.4 | 48.2 | 48.2 | 48.2 | -2.2 (-4.37%) | 14,000 |
| 13 Aug 2010 | JPY | 48.66 | 50.4 | 47.82 | 50.4 | 50.4 | +1.72 (+3.53%) | 6,000 |
| 12 Aug 2010 | JPY | 47.34 | 48.7 | 47.34 | 48.68 | 48.68 | +0.88 (+1.84%) | 9,000 |
| 11 Aug 2010 | JPY | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.94 (-1.93%) | 3,000 |
| 10 Aug 2010 | JPY | 49.88 | 49.88 | 48.74 | 48.74 | 48.74 | +1.34 (+2.83%) | 6,000 |
| 9 Aug 2010 | JPY | 47.24 | 47.4 | 47.22 | 47.4 | 47.4 | -0.66 (-1.37%) | 5,000 |
| 6 Aug 2010 | JPY | 48.52 | 48.58 | 48 | 48.06 | 48.06 | -0.44 (-0.91%) | 22,500 |
| 5 Aug 2010 | JPY | 49 | 49 | 48.02 | 48.5 | 48.5 | -1.36 (-2.73%) | 3,500 |
| 4 Aug 2010 | JPY | 49.4 | 49.86 | 49 | 49.86 | 49.86 | +1.46 (+3.02%) | 10,500 |
| 3 Aug 2010 | JPY | 50 | 50 | 48 | 48.4 | 48.4 | -1.6 (-3.20%) | 23,500 |
| 2 Aug 2010 | JPY | 50.88 | 50.88 | 48 | 50 | 50 | +0.12 (+0.24%) | 16,000 |
| 30 Jul 2010 | JPY | 51 | 51 | 49.82 | 49.88 | 49.88 | -2.12 (-4.08%) | 8,000 |
| 29 Jul 2010 | JPY | 53 | 53 | 51.42 | 52 | 52 | 0.0 (0.0%) | 29,000 |
| 28 Jul 2010 | JPY | 48.42 | 54.6 | 48.42 | 52 | 52 | +4 (+8.33%) | 72,000 |
| 27 Jul 2010 | JPY | 47.2 | 48.2 | 47.2 | 48 | 48 | +0.8 (+1.69%) | 12,000 |
| 26 Jul 2010 | JPY | 49.76 | 49.76 | 47.2 | 47.2 | 47.2 | +0.44 (+0.94%) | 49,000 |
| 23 Jul 2010 | JPY | 48.4 | 48.4 | 46.76 | 46.76 | 46.76 | +0.74 (+1.61%) | 10,500 |
| 22 Jul 2010 | JPY | 47 | 47.8 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 18,000 |
| 21 Jul 2010 | JPY | 49 | 49.06 | 46 | 46.02 | 46.02 | -3.16 (-6.43%) | 76,500 |
| 16 Jul 2010 | JPY | 50.82 | 51.14 | 47 | 49.18 | 49.18 | -1.88 (-3.68%) | 118,000 |
| 15 Jul 2010 | JPY | 55 | 55 | 51 | 51.06 | 51.06 | -6.94 (-11.97%) | 153,500 |
| 14 Jul 2010 | JPY | 55.6 | 58.6 | 55.6 | 58 | 58 | +1.36 (+2.40%) | 43,000 |
| 13 Jul 2010 | JPY | 58.72 | 59.76 | 54.6 | 56.64 | 56.64 | -1.08 (-1.87%) | 93,000 |
| 12 Jul 2010 | JPY | 57 | 65.4 | 57 | 57.72 | 57.72 | +1.72 (+3.07%) | 195,000 |
| 9 Jul 2010 | JPY | 53.8 | 56.4 | 53.8 | 56 | 56 | +3.1 (+5.86%) | 84,000 |
| 8 Jul 2010 | JPY | 53.4 | 53.6 | 52.9 | 52.9 | 52.9 | +1.7 (+3.32%) | 12,000 |
| 7 Jul 2010 | JPY | 52.4 | 53 | 51.2 | 51.2 | 51.2 | -1.2 (-2.29%) | 26,000 |
| 6 Jul 2010 | JPY | 51.9 | 52.4 | 50.16 | 52.4 | 52.4 | +0.9 (+1.75%) | 15,500 |
| 5 Jul 2010 | JPY | 53 | 53 | 51.2 | 51.5 | 51.5 | -1.5 (-2.83%) | 21,000 |
| 2 Jul 2010 | JPY | 52.58 | 53.6 | 51.6 | 53 | 53 | +1.6 (+3.11%) | 65,500 |
