| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 51 | 52 | 51 | 51.4 | 51.4 | +0.2 (+0.39%) | 22,000 |
| 30 Jun 2010 | JPY | 52.6 | 52.6 | 51.2 | 51.2 | 51.2 | -1.8 (-3.40%) | 8,000 |
| 29 Jun 2010 | JPY | 52 | 53.5 | 50 | 53 | 53 | 0.0 (0.0%) | 57,000 |
| 28 Jun 2010 | JPY | 54 | 55 | 51 | 53 | 53 | +2.4 (+4.74%) | 84,500 |
| 25 Jun 2010 | JPY | 51.8 | 51.82 | 49.8 | 50.6 | 50.6 | -1.2 (-2.32%) | 33,000 |
| 24 Jun 2010 | JPY | 52.8 | 53.6 | 50 | 51.8 | 51.8 | 0.0 (0.0%) | 29,500 |
| 23 Jun 2010 | JPY | 51 | 51.8 | 50.4 | 51.8 | 51.8 | +0.3 (+0.58%) | 15,500 |
| 22 Jun 2010 | JPY | 51.7 | 52.58 | 51.48 | 51.5 | 51.5 | -0.9 (-1.72%) | 11,000 |
| 21 Jun 2010 | JPY | 50.9 | 53.4 | 50.9 | 52.4 | 52.4 | +1.4 (+2.75%) | 8,000 |
| 18 Jun 2010 | JPY | 52.9 | 52.9 | 51 | 51 | 51 | -2 (-3.77%) | 10,000 |
| 17 Jun 2010 | JPY | 54.3 | 54.3 | 53 | 53 | 53 | +0.1 (+0.19%) | 23,000 |
| 16 Jun 2010 | JPY | 53.6 | 54.64 | 52.58 | 52.9 | 52.9 | -0.1 (-0.19%) | 18,000 |
| 15 Jun 2010 | JPY | 52.98 | 53 | 52.4 | 53 | 53 | 0.0 (0.0%) | 3,500 |
| 14 Jun 2010 | JPY | 53.2 | 53.2 | 52.02 | 53 | 53 | +1.2 (+2.32%) | 5,000 |
| 11 Jun 2010 | JPY | 53 | 53 | 51.8 | 51.8 | 51.8 | -0.2 (-0.38%) | 9,000 |
| 10 Jun 2010 | JPY | 52 | 52 | 52 | 52 | 52 | +1.78 (+3.54%) | 5,000 |
| 9 Jun 2010 | JPY | 51 | 52.2 | 50.2 | 50.22 | 50.22 | -1.78 (-3.42%) | 14,500 |
| 8 Jun 2010 | JPY | 50 | 52 | 50 | 52 | 52 | +0.12 (+0.23%) | 5,500 |
| 7 Jun 2010 | JPY | 51.2 | 52 | 49.8 | 51.88 | 51.88 | -0.12 (-0.23%) | 45,500 |
| 4 Jun 2010 | JPY | 52.6 | 52.7 | 51.6 | 52 | 52 | 0.0 (0.0%) | 37,000 |
| 3 Jun 2010 | JPY | 51.62 | 52 | 50.64 | 52 | 52 | +1.38 (+2.73%) | 11,000 |
| 2 Jun 2010 | JPY | 50.62 | 51.4 | 50.6 | 50.62 | 50.62 | -0.78 (-1.52%) | 9,000 |
| 1 Jun 2010 | JPY | 51.6 | 52 | 50.42 | 51.4 | 51.4 | -0.6 (-1.15%) | 14,500 |
| 31 May 2010 | JPY | 52.1 | 52.4 | 52 | 52 | 52 | -0.14 (-0.27%) | 11,500 |
| 28 May 2010 | JPY | 52.4 | 53.3 | 52.1 | 52.14 | 52.14 | +1.14 (+2.24%) | 17,000 |
| 27 May 2010 | JPY | 50.9 | 51.6 | 49.62 | 51 | 51 | +0.98 (+1.96%) | 32,000 |
| 26 May 2010 | JPY | 53.12 | 53.12 | 48.2 | 50.02 | 50.02 | +1.9 (+3.95%) | 99,000 |
| 25 May 2010 | JPY | 52 | 52 | 48.12 | 48.12 | 48.12 | -3.98 (-7.64%) | 67,500 |
| 24 May 2010 | JPY | 53.6 | 53.76 | 52.1 | 52.1 | 52.1 | -0.5 (-0.95%) | 37,500 |
| 21 May 2010 | JPY | 51.98 | 52.88 | 49.2 | 52.6 | 52.6 | -3.16 (-5.67%) | 104,500 |
