| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 55.44 | 57.8 | 54 | 55.76 | 55.76 | -2.2 (-3.80%) | 89,000 |
| 19 May 2010 | JPY | 56.4 | 58 | 55.4 | 57.96 | 57.96 | -0.82 (-1.40%) | 48,000 |
| 18 May 2010 | JPY | 58.6 | 59.4 | 55.18 | 58.78 | 58.78 | 0.0 (0.0%) | 77,000 |
| 17 May 2010 | JPY | 60.2 | 61.7 | 56.74 | 58.78 | 58.78 | -3.92 (-6.25%) | 57,500 |
| 14 May 2010 | JPY | 63.6 | 63.6 | 62.6 | 62.7 | 62.7 | -0.9 (-1.42%) | 3,500 |
| 13 May 2010 | JPY | 63.2 | 63.8 | 62.2 | 63.6 | 63.6 | +3.4 (+5.65%) | 14,500 |
| 12 May 2010 | JPY | 61.6 | 64 | 58 | 60.2 | 60.2 | -4.2 (-6.52%) | 46,000 |
| 11 May 2010 | JPY | 66.1 | 66.4 | 60.8 | 64.4 | 64.4 | -0.6 (-0.92%) | 40,000 |
| 10 May 2010 | JPY | 63 | 65.5 | 63 | 65 | 65 | +0.6 (+0.93%) | 14,500 |
| 7 May 2010 | JPY | 61.7 | 64.4 | 60.4 | 64.4 | 64.4 | -2.2 (-3.30%) | 102,000 |
| 6 May 2010 | JPY | 68 | 68.2 | 62 | 66.6 | 66.6 | -3.4 (-4.86%) | 130,500 |
| 30 Apr 2010 | JPY | 68 | 70 | 68 | 70 | 70 | +2.8 (+4.17%) | 64,000 |
| 28 Apr 2010 | JPY | 67.2 | 68 | 67 | 67.2 | 67.2 | -2.5 (-3.59%) | 29,000 |
| 27 Apr 2010 | JPY | 70.6 | 71 | 68.6 | 69.7 | 69.7 | +0.1 (+0.14%) | 67,000 |
| 26 Apr 2010 | JPY | 70.6 | 70.8 | 69.2 | 69.6 | 69.6 | -0.4 (-0.57%) | 34,000 |
| 23 Apr 2010 | JPY | 70 | 70.8 | 69 | 70 | 70 | -2 (-2.78%) | 50,500 |
| 22 Apr 2010 | JPY | 70.1 | 72 | 66.7 | 72 | 72 | +2.2 (+3.15%) | 71,000 |
| 21 Apr 2010 | JPY | 66.6 | 69.8 | 66 | 69.8 | 69.8 | +2.9 (+4.33%) | 47,500 |
| 20 Apr 2010 | JPY | 67.3 | 68.5 | 66.3 | 66.9 | 66.9 | -0.5 (-0.74%) | 37,500 |
| 19 Apr 2010 | JPY | 67.6 | 68.4 | 66.2 | 67.4 | 67.4 | -1.6 (-2.32%) | 55,000 |
| 16 Apr 2010 | JPY | 72 | 72.9 | 69 | 69 | 69 | -3 (-4.17%) | 113,500 |
| 15 Apr 2010 | JPY | 73.6 | 76.3 | 69.3 | 72 | 72 | +3 (+4.35%) | 448,000 |
| 14 Apr 2010 | JPY | 67 | 69 | 66.7 | 69 | 69 | +2.2 (+3.29%) | 39,000 |
| 13 Apr 2010 | JPY | 67.8 | 68 | 65 | 66.8 | 66.8 | -0.6 (-0.89%) | 83,500 |
| 12 Apr 2010 | JPY | 62.6 | 68 | 62.6 | 67.4 | 67.4 | +3.4 (+5.31%) | 145,500 |
| 9 Apr 2010 | JPY | 62 | 64 | 61 | 64 | 64 | +2 (+3.23%) | 64,500 |
| 8 Apr 2010 | JPY | 62.4 | 63.8 | 61 | 62 | 62 | +0.4 (+0.65%) | 89,000 |
| 7 Apr 2010 | JPY | 62.3 | 62.3 | 61.6 | 61.6 | 61.6 | -0.4 (-0.65%) | 20,500 |
| 6 Apr 2010 | JPY | 62.4 | 62.4 | 61.4 | 62 | 62 | -0.4 (-0.64%) | 32,000 |
| 5 Apr 2010 | JPY | 60 | 62.5 | 60 | 62.4 | 62.4 | +1.2 (+1.96%) | 21,500 |
