| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 61.3 | 62 | 61.2 | 61.2 | 61.2 | -1.8 (-2.86%) | 20,500 |
| 1 Apr 2010 | JPY | 60.6 | 63 | 60.6 | 63 | 63 | +0.2 (+0.32%) | 16,500 |
| 31 Mar 2010 | JPY | 62 | 62.8 | 61.2 | 62.8 | 62.8 | +0.4 (+0.64%) | 17,500 |
| 30 Mar 2010 | JPY | 60.2 | 62.4 | 59.8 | 62.4 | 62.4 | +1.2 (+1.96%) | 17,500 |
| 29 Mar 2010 | JPY | 59.8 | 62 | 59.8 | 61.2 | 61.2 | 0.0 (0.0%) | 10,500 |
| 26 Mar 2010 | JPY | 63.6 | 64 | 58 | 61.2 | 61.2 | -1.4 (-2.24%) | 158,500 |
| 25 Mar 2010 | JPY | 64 | 64.4 | 62.3 | 62.6 | 62.6 | +0.6 (+0.97%) | 60,500 |
| 24 Mar 2010 | JPY | 64 | 64.4 | 61 | 62 | 62 | -2.6 (-4.02%) | 163,500 |
| 23 Mar 2010 | JPY | 61 | 65.8 | 61 | 64.6 | 64.6 | +3.6 (+5.90%) | 140,000 |
| 19 Mar 2010 | JPY | 60.8 | 61.8 | 59.4 | 61 | 61 | -1.2 (-1.93%) | 32,500 |
| 18 Mar 2010 | JPY | 60 | 62.2 | 59.16 | 62.2 | 62.2 | +3.6 (+6.14%) | 88,000 |
| 17 Mar 2010 | JPY | 60.2 | 60.3 | 57.6 | 58.6 | 58.6 | -0.56 (-0.95%) | 67,000 |
| 16 Mar 2010 | JPY | 53.22 | 60 | 53.22 | 59.16 | 59.16 | +6.16 (+11.62%) | 94,000 |
| 15 Mar 2010 | JPY | 52.04 | 53.6 | 52 | 53 | 53 | +0.78 (+1.49%) | 29,000 |
| 12 Mar 2010 | JPY | 52.2 | 53 | 52.2 | 52.22 | 52.22 | +0.22 (+0.42%) | 8,000 |
| 11 Mar 2010 | JPY | 52.4 | 52.4 | 52 | 52 | 52 | -0.24 (-0.46%) | 11,500 |
| 10 Mar 2010 | JPY | 52.2 | 53.3 | 52.2 | 52.24 | 52.24 | -0.76 (-1.43%) | 14,500 |
| 9 Mar 2010 | JPY | 53.2 | 53.2 | 52.8 | 53 | 53 | -0.4 (-0.75%) | 8,500 |
| 8 Mar 2010 | JPY | 52.38 | 53.4 | 51.62 | 53.4 | 53.4 | +1.4 (+2.69%) | 44,500 |
| 5 Mar 2010 | JPY | 52.6 | 52.8 | 52 | 52 | 52 | -0.6 (-1.14%) | 18,500 |
| 4 Mar 2010 | JPY | 53.8 | 54.6 | 51.42 | 52.6 | 52.6 | -1.2 (-2.23%) | 36,500 |
| 3 Mar 2010 | JPY | 51.98 | 53.8 | 51.98 | 53.8 | 53.8 | +1.6 (+3.07%) | 58,500 |
| 2 Mar 2010 | JPY | 50.8 | 52.2 | 50 | 52.2 | 52.2 | +1.6 (+3.16%) | 24,000 |
| 1 Mar 2010 | JPY | 50.2 | 50.62 | 50 | 50.6 | 50.6 | +0.4 (+0.80%) | 23,000 |
| 26 Feb 2010 | JPY | 50.8 | 50.8 | 50.2 | 50.2 | 50.2 | +0.4 (+0.80%) | 12,500 |
| 25 Feb 2010 | JPY | 49.2 | 51.78 | 49 | 49.8 | 49.8 | +1.2 (+2.47%) | 22,500 |
| 24 Feb 2010 | JPY | 48.2 | 50 | 48.2 | 48.6 | 48.6 | -1.1 (-2.21%) | 22,000 |
| 23 Feb 2010 | JPY | 49.2 | 50.8 | 49.2 | 49.7 | 49.7 | +0.3 (+0.61%) | 32,000 |
| 22 Feb 2010 | JPY | 49.5 | 51 | 49 | 49.4 | 49.4 | +0.9 (+1.86%) | 32,000 |
| 19 Feb 2010 | JPY | 50 | 50 | 48.4 | 48.5 | 48.5 | -0.5 (-1.02%) | 5,000 |
