Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | JPY | 50.58 | 50.58 | 49 | 49 | 49 | -1 (-2%) | 4,500 |
17 Feb 2010 | JPY | 50.34 | 50.34 | 48 | 50 | 50 | -0.2 (-0.40%) | 17,500 |
16 Feb 2010 | JPY | 49.02 | 50.4 | 49.02 | 50.2 | 50.2 | +0.2 (+0.40%) | 28,500 |
15 Feb 2010 | JPY | 50 | 51 | 50 | 50 | 50 | -0.6 (-1.19%) | 16,500 |
12 Feb 2010 | JPY | 51.02 | 51.02 | 50.04 | 50.6 | 50.6 | -0.4 (-0.78%) | 13,000 |
10 Feb 2010 | JPY | 51 | 51 | 51 | 51 | 51 | +0.2 (+0.39%) | 8,000 |
9 Feb 2010 | JPY | 50.34 | 51.04 | 50.34 | 50.8 | 50.8 | -0.88 (-1.70%) | 18,500 |
8 Feb 2010 | JPY | 52.26 | 52.26 | 51.64 | 51.68 | 51.68 | -0.28 (-0.54%) | 20,000 |
5 Feb 2010 | JPY | 50.5 | 52 | 49.9 | 51.96 | 51.96 | -0.14 (-0.27%) | 68,000 |
4 Feb 2010 | JPY | 52.88 | 52.88 | 52 | 52.1 | 52.1 | +0.08 (+0.15%) | 17,500 |
3 Feb 2010 | JPY | 52.96 | 53 | 52 | 52.02 | 52.02 | -0.88 (-1.66%) | 10,500 |
2 Feb 2010 | JPY | 52.6 | 53 | 51.86 | 52.9 | 52.9 | +1.3 (+2.52%) | 19,000 |
1 Feb 2010 | JPY | 50.4 | 51.6 | 50.4 | 51.6 | 51.6 | +1.2 (+2.38%) | 9,000 |
29 Jan 2010 | JPY | 50.42 | 51.4 | 50.16 | 50.4 | 50.4 | -1.5 (-2.89%) | 7,500 |
28 Jan 2010 | JPY | 49.6 | 51.9 | 49 | 51.9 | 51.9 | +1.7 (+3.39%) | 17,500 |
27 Jan 2010 | JPY | 50 | 50.6 | 50 | 50.2 | 50.2 | +0.2 (+0.40%) | 19,500 |
26 Jan 2010 | JPY | 51.4 | 52 | 50 | 50 | 50 | -3.4 (-6.37%) | 54,500 |
25 Jan 2010 | JPY | 53.42 | 53.8 | 51 | 53.4 | 53.4 | +0.4 (+0.75%) | 28,500 |
22 Jan 2010 | JPY | 53.42 | 53.8 | 52 | 53 | 53 | -1 (-1.85%) | 39,000 |
21 Jan 2010 | JPY | 52.02 | 54.6 | 52.02 | 54 | 54 | +1 (+1.89%) | 28,500 |
20 Jan 2010 | JPY | 53 | 53.1 | 52.82 | 53 | 53 | +0.4 (+0.76%) | 15,000 |
19 Jan 2010 | JPY | 52 | 53.24 | 52 | 52.6 | 52.6 | +0.4 (+0.77%) | 12,500 |
18 Jan 2010 | JPY | 52.62 | 52.78 | 52.2 | 52.2 | 52.2 | -0.76 (-1.44%) | 13,000 |
15 Jan 2010 | JPY | 51.96 | 53.76 | 51.2 | 52.96 | 52.96 | +0.92 (+1.77%) | 47,500 |
14 Jan 2010 | JPY | 52.2 | 53 | 51.6 | 52.04 | 52.04 | -0.56 (-1.06%) | 15,500 |
13 Jan 2010 | JPY | 52.2 | 53 | 52.2 | 52.6 | 52.6 | +0.36 (+0.69%) | 29,000 |
12 Jan 2010 | JPY | 52.4 | 52.4 | 50.6 | 52.24 | 52.24 | +0.04 (+0.08%) | 18,000 |
8 Jan 2010 | JPY | 53 | 53.4 | 51.7 | 52.2 | 52.2 | -1.2 (-2.25%) | 52,000 |
7 Jan 2010 | JPY | 53.4 | 53.4 | 52.6 | 53.4 | 53.4 | +0.6 (+1.14%) | 8,000 |
6 Jan 2010 | JPY | 52.4 | 53.8 | 52.4 | 52.8 | 52.8 | +0.4 (+0.76%) | 9,500 |