| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 53.9 | 53.9 | 52.4 | 52.4 | 52.4 | -0.6 (-1.13%) | 5,500 |
| 4 Jan 2010 | JPY | 54 | 54 | 51.8 | 53 | 53 | -1 (-1.85%) | 5,000 |
| 30 Dec 2009 | JPY | 54 | 54.6 | 54 | 54 | 54 | +1.8 (+3.45%) | 14,000 |
| 29 Dec 2009 | JPY | 54.6 | 54.6 | 52.2 | 52.2 | 52.2 | -2.98 (-5.40%) | 69,500 |
| 28 Dec 2009 | JPY | 54.6 | 55.54 | 54 | 55.18 | 55.18 | +1.18 (+2.19%) | 30,500 |
| 25 Dec 2009 | JPY | 53 | 54 | 51.5 | 54 | 54 | +1.6 (+3.05%) | 57,500 |
| 24 Dec 2009 | JPY | 52 | 52.8 | 52 | 52.4 | 52.4 | +1.2 (+2.34%) | 38,500 |
| 22 Dec 2009 | JPY | 51 | 52 | 51 | 51.2 | 51.2 | -0.4 (-0.78%) | 15,000 |
| 21 Dec 2009 | JPY | 53.2 | 53.2 | 51.6 | 51.6 | 51.6 | -1.58 (-2.97%) | 19,500 |
| 18 Dec 2009 | JPY | 52.2 | 53.18 | 52.2 | 53.18 | 53.18 | +0.38 (+0.72%) | 17,000 |
| 17 Dec 2009 | JPY | 53.02 | 53.2 | 52.4 | 52.8 | 52.8 | +0.38 (+0.72%) | 34,000 |
| 16 Dec 2009 | JPY | 52.8 | 53.2 | 51.6 | 52.42 | 52.42 | +0.22 (+0.42%) | 47,000 |
| 15 Dec 2009 | JPY | 49.6 | 52.2 | 49.6 | 52.2 | 52.2 | +1.4 (+2.76%) | 44,500 |
| 14 Dec 2009 | JPY | 51.94 | 52 | 50.8 | 50.8 | 50.8 | +0.18 (+0.36%) | 17,000 |
| 11 Dec 2009 | JPY | 50.64 | 51.2 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 14,000 |
| 10 Dec 2009 | JPY | 50.54 | 51.36 | 50.4 | 50.62 | 50.62 | -0.4 (-0.78%) | 38,000 |
| 9 Dec 2009 | JPY | 51 | 51.4 | 49.6 | 51.02 | 51.02 | +0.02 (+0.04%) | 59,500 |
| 8 Dec 2009 | JPY | 51.18 | 51.18 | 50.72 | 51 | 51 | -1 (-1.92%) | 12,500 |
| 7 Dec 2009 | JPY | 48.6 | 52 | 48.4 | 52 | 52 | +4 (+8.33%) | 111,000 |
| 4 Dec 2009 | JPY | 47 | 48 | 46.6 | 48 | 48 | +1.38 (+2.96%) | 48,500 |
| 3 Dec 2009 | JPY | 44.6 | 48 | 43.4 | 46.62 | 46.62 | +4.42 (+10.47%) | 66,000 |
| 2 Dec 2009 | JPY | 41.62 | 42.22 | 41.6 | 42.2 | 42.2 | +0.6 (+1.44%) | 20,000 |
| 1 Dec 2009 | JPY | 40.7 | 41.8 | 40.02 | 41.6 | 41.6 | +0.78 (+1.91%) | 43,500 |
| 30 Nov 2009 | JPY | 40.78 | 40.82 | 40.1 | 40.82 | 40.82 | +1.22 (+3.08%) | 32,500 |
| 27 Nov 2009 | JPY | 40.6 | 41 | 39.6 | 39.6 | 39.6 | -1 (-2.46%) | 207,000 |
| 26 Nov 2009 | JPY | 42 | 42 | 40.6 | 40.6 | 40.6 | -0.4 (-0.98%) | 44,000 |
| 25 Nov 2009 | JPY | 42 | 42 | 41 | 41 | 41 | -1.42 (-3.35%) | 80,500 |
| 24 Nov 2009 | JPY | 43.58 | 44.02 | 42.4 | 42.42 | 42.42 | -0.56 (-1.30%) | 18,000 |
| 20 Nov 2009 | JPY | 40.08 | 43 | 40 | 42.98 | 42.98 | +2.96 (+7.40%) | 150,000 |
| 19 Nov 2009 | JPY | 42 | 42.2 | 39.4 | 40.02 | 40.02 | -1.38 (-3.33%) | 207,000 |
