| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 45 | 46 | 41.4 | 41.4 | 41.4 | -4 (-8.81%) | 162,500 |
| 17 Nov 2009 | JPY | 46.22 | 46.9 | 45.4 | 45.4 | 45.4 | -5.02 (-9.96%) | 66,000 |
| 16 Nov 2009 | JPY | 46.52 | 51.02 | 46.52 | 50.42 | 50.42 | +3.9 (+8.38%) | 54,500 |
| 13 Nov 2009 | JPY | 49 | 50.2 | 45.42 | 46.52 | 46.52 | -3.86 (-7.66%) | 89,000 |
| 12 Nov 2009 | JPY | 51 | 51 | 49.22 | 50.38 | 50.38 | -0.62 (-1.22%) | 56,000 |
| 11 Nov 2009 | JPY | 50.06 | 51 | 50 | 51 | 51 | -0.78 (-1.51%) | 58,500 |
| 10 Nov 2009 | JPY | 52 | 52.62 | 51.04 | 51.78 | 51.78 | -0.22 (-0.42%) | 39,000 |
| 9 Nov 2009 | JPY | 54.6 | 54.6 | 52 | 52 | 52 | -2.6 (-4.76%) | 52,500 |
| 6 Nov 2009 | JPY | 52.98 | 54.6 | 52.98 | 54.6 | 54.6 | +1.6 (+3.02%) | 29,500 |
| 5 Nov 2009 | JPY | 53.2 | 53.22 | 52.32 | 53 | 53 | -0.8 (-1.49%) | 55,000 |
| 4 Nov 2009 | JPY | 53.32 | 54.8 | 53.2 | 53.8 | 53.8 | +0.02 (+0.04%) | 40,500 |
| 2 Nov 2009 | JPY | 53.98 | 54 | 53.22 | 53.78 | 53.78 | -1.22 (-2.22%) | 13,000 |
| 30 Oct 2009 | JPY | 54.8 | 55.4 | 54.4 | 55 | 55 | +0.8 (+1.48%) | 39,500 |
| 29 Oct 2009 | JPY | 54.8 | 55.98 | 54.18 | 54.2 | 54.2 | 0.0 (0.0%) | 35,500 |
| 28 Oct 2009 | JPY | 54.22 | 55.24 | 53.4 | 54.2 | 54.2 | -1.74 (-3.11%) | 28,000 |
| 27 Oct 2009 | JPY | 57.4 | 57.4 | 55.2 | 55.94 | 55.94 | -1.46 (-2.54%) | 28,000 |
| 26 Oct 2009 | JPY | 57.4 | 57.68 | 56 | 57.4 | 57.4 | -0.6 (-1.03%) | 54,000 |
| 23 Oct 2009 | JPY | 58 | 58 | 57.22 | 58 | 58 | -0.36 (-0.62%) | 63,000 |
| 22 Oct 2009 | JPY | 57.58 | 58.36 | 56 | 58.36 | 58.36 | +0.76 (+1.32%) | 79,000 |
| 21 Oct 2009 | JPY | 55.8 | 57.6 | 55.8 | 57.6 | 57.6 | +2.4 (+4.35%) | 85,500 |
| 20 Oct 2009 | JPY | 54.2 | 55.2 | 54.2 | 55.2 | 55.2 | +0.2 (+0.36%) | 49,500 |
| 19 Oct 2009 | JPY | 54.4 | 55 | 54.22 | 55 | 55 | +0.34 (+0.62%) | 22,000 |
| 16 Oct 2009 | JPY | 54.4 | 54.84 | 53.8 | 54.66 | 54.66 | +0.26 (+0.48%) | 82,500 |
| 15 Oct 2009 | JPY | 54.36 | 55.12 | 54.02 | 54.4 | 54.4 | 0.0 (0.0%) | 72,500 |
| 14 Oct 2009 | JPY | 54.56 | 54.6 | 53.8 | 54.4 | 54.4 | -1.36 (-2.44%) | 83,000 |
| 13 Oct 2009 | JPY | 56.2 | 56.22 | 55 | 55.76 | 55.76 | -0.72 (-1.27%) | 37,000 |
| 9 Oct 2009 | JPY | 56.2 | 56.7 | 55.46 | 56.48 | 56.48 | -0.32 (-0.56%) | 44,000 |
| 8 Oct 2009 | JPY | 57.2 | 58.9 | 54 | 56.8 | 56.8 | -5.2 (-8.39%) | 300,000 |
| 7 Oct 2009 | JPY | 57.22 | 62 | 57.22 | 62 | 62 | +6 (+10.71%) | 76,000 |
| 6 Oct 2009 | JPY | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 4,500 |
