| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | JPY | 51.02 | 52.5 | 50 | 52.5 | 52.5 | +0.28 (+0.54%) | 111,500 |
| 17 Aug 2009 | JPY | 52.4 | 52.8 | 52 | 52.22 | 52.22 | -1.08 (-2.03%) | 126,500 |
| 14 Aug 2009 | JPY | 53 | 54 | 52.7 | 53.3 | 53.3 | +0.3 (+0.57%) | 123,000 |
| 13 Aug 2009 | JPY | 52.74 | 53.28 | 52.2 | 53 | 53 | +0.26 (+0.49%) | 70,000 |
| 12 Aug 2009 | JPY | 52.96 | 52.96 | 51.98 | 52.74 | 52.74 | -0.24 (-0.45%) | 95,500 |
| 11 Aug 2009 | JPY | 53.2 | 53.6 | 52.4 | 52.98 | 52.98 | -0.22 (-0.41%) | 54,500 |
| 10 Aug 2009 | JPY | 52.2 | 53.4 | 52.06 | 53.2 | 53.2 | +1.6 (+3.10%) | 70,500 |
| 7 Aug 2009 | JPY | 47.92 | 52 | 47.92 | 51.6 | 51.6 | +3.08 (+6.35%) | 96,000 |
| 6 Aug 2009 | JPY | 48.54 | 48.94 | 48.4 | 48.52 | 48.52 | -0.06 (-0.12%) | 29,500 |
| 5 Aug 2009 | JPY | 49.14 | 49.14 | 47 | 48.58 | 48.58 | +0.04 (+0.08%) | 32,000 |
| 4 Aug 2009 | JPY | 48.8 | 49.38 | 48 | 48.54 | 48.54 | +0.34 (+0.71%) | 40,000 |
| 3 Aug 2009 | JPY | 47.82 | 49.2 | 47.82 | 48.2 | 48.2 | +0.36 (+0.75%) | 99,000 |
| 31 Jul 2009 | JPY | 48.3 | 48.6 | 47.68 | 47.84 | 47.84 | -0.16 (-0.33%) | 17,000 |
| 30 Jul 2009 | JPY | 47.28 | 48.6 | 47.08 | 48 | 48 | +0.12 (+0.25%) | 24,000 |
| 29 Jul 2009 | JPY | 48.02 | 48.44 | 47.88 | 47.88 | 47.88 | -0.02 (-0.04%) | 37,500 |
| 28 Jul 2009 | JPY | 48.22 | 48.24 | 47 | 47.9 | 47.9 | -0.9 (-1.84%) | 15,500 |
| 27 Jul 2009 | JPY | 48.94 | 49.32 | 48.26 | 48.8 | 48.8 | +0.46 (+0.95%) | 38,500 |
| 24 Jul 2009 | JPY | 47.86 | 48.34 | 46.4 | 48.34 | 48.34 | +0.86 (+1.81%) | 171,000 |
| 23 Jul 2009 | JPY | 48.08 | 48.08 | 46.6 | 47.48 | 47.48 | +0.48 (+1.02%) | 32,000 |
| 22 Jul 2009 | JPY | 49.4 | 49.4 | 46.6 | 47 | 47 | -1.44 (-2.97%) | 117,000 |
| 21 Jul 2009 | JPY | 45.4 | 48.44 | 45.4 | 48.44 | 48.44 | +2.64 (+5.76%) | 40,000 |
| 17 Jul 2009 | JPY | 45.56 | 47.74 | 44.9 | 45.8 | 45.8 | -1.56 (-3.29%) | 63,000 |
| 16 Jul 2009 | JPY | 45.02 | 48.98 | 45 | 47.36 | 47.36 | +2.38 (+5.29%) | 67,500 |
| 15 Jul 2009 | JPY | 44.42 | 47.42 | 44.08 | 44.98 | 44.98 | +3.56 (+8.59%) | 97,000 |
| 14 Jul 2009 | JPY | 43 | 43.6 | 41.02 | 41.42 | 41.42 | +1.42 (+3.55%) | 70,000 |
| 13 Jul 2009 | JPY | 45.02 | 45.02 | 40 | 40 | 40 | -6.6 (-14.16%) | 65,500 |
| 10 Jul 2009 | JPY | 47 | 47 | 44.4 | 46.6 | 46.6 | -0.4 (-0.85%) | 86,000 |
| 9 Jul 2009 | JPY | 46.5 | 47.3 | 46.18 | 47 | 47 | -0.1 (-0.21%) | 35,500 |
| 8 Jul 2009 | JPY | 47.6 | 48.62 | 47 | 47.1 | 47.1 | -2.3 (-4.66%) | 91,000 |
| 7 Jul 2009 | JPY | 49.02 | 49.6 | 48 | 49.4 | 49.4 | -0.22 (-0.44%) | 69,500 |
