| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | JPY | 56.8 | 57.8 | 56.34 | 57.8 | 57.8 | +2.24 (+4.03%) | 136,500 |
| 5 Jan 2009 | JPY | 54.02 | 55.56 | 54 | 55.56 | 55.56 | +1.84 (+3.43%) | 29,500 |
| 30 Dec 2008 | JPY | 49.8 | 53.76 | 49.8 | 53.72 | 53.72 | -0.28 (-0.52%) | 49,000 |
| 29 Dec 2008 | JPY | 52.98 | 54.2 | 51 | 54 | 54 | +1.4 (+2.66%) | 82,500 |
| 26 Dec 2008 | JPY | 50.1 | 52.6 | 50.04 | 52.6 | 52.6 | -1.4 (-2.59%) | 75,000 |
| 25 Dec 2008 | JPY | 51.36 | 54 | 50.04 | 54 | 54 | -2 (-3.57%) | 122,000 |
| 24 Dec 2008 | JPY | 53.02 | 56 | 53.02 | 56 | 56 | -0.6 (-1.06%) | 73,000 |
| 22 Dec 2008 | JPY | 55.12 | 56.6 | 53.8 | 56.6 | 56.6 | +1.18 (+2.13%) | 89,500 |
| 19 Dec 2008 | JPY | 56.4 | 56.9 | 55.4 | 55.42 | 55.42 | -1.98 (-3.45%) | 28,000 |
| 18 Dec 2008 | JPY | 56.6 | 58.96 | 55.6 | 57.4 | 57.4 | +0.14 (+0.24%) | 41,000 |
| 17 Dec 2008 | JPY | 58.88 | 58.88 | 57.26 | 57.26 | 57.26 | +0.26 (+0.46%) | 27,500 |
| 16 Dec 2008 | JPY | 57.32 | 58 | 56 | 57 | 57 | -0.2 (-0.35%) | 68,500 |
| 15 Dec 2008 | JPY | 53.4 | 57.2 | 52.8 | 57.2 | 57.2 | +3.6 (+6.72%) | 94,500 |
| 12 Dec 2008 | JPY | 54.74 | 54.74 | 53 | 53.6 | 53.6 | -1.2 (-2.19%) | 49,000 |
| 11 Dec 2008 | JPY | 54.5 | 54.82 | 54.5 | 54.8 | 54.8 | 0.0 (0.0%) | 19,000 |
| 10 Dec 2008 | JPY | 53.42 | 56.8 | 53.42 | 54.8 | 54.8 | +0.7 (+1.29%) | 46,000 |
| 9 Dec 2008 | JPY | 56 | 56 | 54.1 | 54.1 | 54.1 | -2.9 (-5.09%) | 81,500 |
| 8 Dec 2008 | JPY | 54.6 | 57 | 54.6 | 57 | 57 | +2 (+3.64%) | 74,500 |
| 5 Dec 2008 | JPY | 56.02 | 57 | 55 | 55 | 55 | -5.1 (-8.49%) | 56,500 |
| 4 Dec 2008 | JPY | 62 | 63 | 60 | 60.1 | 60.1 | -4.7 (-7.25%) | 44,500 |
| 3 Dec 2008 | JPY | 62 | 64.8 | 62 | 64.8 | 64.8 | +2 (+3.18%) | 26,000 |
| 2 Dec 2008 | JPY | 64 | 64 | 62 | 62.8 | 62.8 | -4.6 (-6.82%) | 39,500 |
| 1 Dec 2008 | JPY | 67.1 | 68 | 67.1 | 67.4 | 67.4 | -2 (-2.88%) | 18,000 |
| 28 Nov 2008 | JPY | 68.8 | 69.9 | 67.4 | 69.4 | 69.4 | +0.4 (+0.58%) | 17,000 |
| 27 Nov 2008 | JPY | 68.9 | 69 | 68.9 | 69 | 69 | -0.2 (-0.29%) | 15,500 |
| 26 Nov 2008 | JPY | 67.4 | 69.2 | 66.4 | 69.2 | 69.2 | +1.2 (+1.76%) | 29,000 |
| 25 Nov 2008 | JPY | 71.6 | 71.6 | 67.9 | 68 | 68 | -1 (-1.45%) | 46,500 |
| 21 Nov 2008 | JPY | 68.3 | 69.1 | 65.4 | 69 | 69 | -2.1 (-2.95%) | 67,000 |
| 20 Nov 2008 | JPY | 74.4 | 74.4 | 70.9 | 71.1 | 71.1 | -6.9 (-8.85%) | 74,500 |
| 19 Nov 2008 | JPY | 77.4 | 78 | 76.8 | 78 | 78 | +0.6 (+0.78%) | 28,000 |
