| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | JPY | 77.2 | 80.8 | 76.5 | 77.4 | 77.4 | -6.2 (-7.42%) | 38,000 |
| 17 Nov 2008 | JPY | 83 | 83.6 | 82 | 83.6 | 83.6 | +0.1 (+0.12%) | 8,500 |
| 14 Nov 2008 | JPY | 82 | 83.5 | 82 | 83.5 | 83.5 | +6 (+7.74%) | 51,500 |
| 13 Nov 2008 | JPY | 80.4 | 80.4 | 77.2 | 77.5 | 77.5 | -6.3 (-7.52%) | 36,000 |
| 12 Nov 2008 | JPY | 82.8 | 83.8 | 82.4 | 83.8 | 83.8 | -0.2 (-0.24%) | 14,500 |
| 11 Nov 2008 | JPY | 84 | 84.8 | 83.6 | 84 | 84 | -3.2 (-3.67%) | 33,000 |
| 10 Nov 2008 | JPY | 85.2 | 87.2 | 85 | 87.2 | 87.2 | -0.8 (-0.91%) | 44,500 |
| 7 Nov 2008 | JPY | 85.3 | 88 | 85.3 | 88 | 88 | -1 (-1.12%) | 37,500 |
| 6 Nov 2008 | JPY | 89 | 90 | 89 | 89 | 89 | -6.4 (-6.71%) | 61,500 |
| 5 Nov 2008 | JPY | 85.6 | 95.8 | 85.2 | 95.4 | 95.4 | +7.6 (+8.66%) | 137,500 |
| 4 Nov 2008 | JPY | 86 | 87.8 | 84 | 87.8 | 87.8 | +3.8 (+4.52%) | 44,000 |
| 31 Oct 2008 | JPY | 78.2 | 84.8 | 78.2 | 84 | 84 | +4.6 (+5.79%) | 44,000 |
| 30 Oct 2008 | JPY | 72.1 | 79.4 | 72.1 | 79.4 | 79.4 | +8.4 (+11.83%) | 63,500 |
| 29 Oct 2008 | JPY | 71 | 71.6 | 68 | 71 | 71 | +2.4 (+3.50%) | 94,500 |
| 28 Oct 2008 | JPY | 68 | 68.6 | 65.4 | 68.6 | 68.6 | -2.6 (-3.65%) | 105,000 |
| 27 Oct 2008 | JPY | 73.2 | 73.2 | 71.2 | 71.2 | 71.2 | -8 (-10.10%) | 132,000 |
| 24 Oct 2008 | JPY | 80.4 | 80.4 | 78 | 79.2 | 79.2 | -3.6 (-4.35%) | 83,500 |
| 23 Oct 2008 | JPY | 79 | 83.1 | 79 | 82.8 | 82.8 | -3.4 (-3.94%) | 113,500 |
| 22 Oct 2008 | JPY | 89.1 | 89.1 | 86.2 | 86.2 | 86.2 | -3.7 (-4.12%) | 36,000 |
| 21 Oct 2008 | JPY | 89.4 | 90.8 | 88.6 | 89.9 | 89.9 | +2.3 (+2.63%) | 131,500 |
| 20 Oct 2008 | JPY | 84 | 89.2 | 84 | 87.6 | 87.6 | +2.5 (+2.94%) | 63,000 |
| 17 Oct 2008 | JPY | 81.6 | 85.1 | 79 | 85.1 | 85.1 | +1.9 (+2.28%) | 48,000 |
| 16 Oct 2008 | JPY | 81 | 83.2 | 81 | 83.2 | 83.2 | -0.8 (-0.95%) | 41,500 |
| 15 Oct 2008 | JPY | 83.2 | 86 | 83.2 | 84 | 84 | +6 (+7.69%) | 68,500 |
| 14 Oct 2008 | JPY | 78 | 78 | 78 | 78 | 78 | +8 (+11.43%) | 36,000 |
| 10 Oct 2008 | JPY | 70 | 70.1 | 70 | 70 | 70 | -8 (-10.26%) | 74,000 |
| 9 Oct 2008 | JPY | 78 | 78.2 | 76 | 78 | 78 | -3.2 (-3.94%) | 292,500 |
| 8 Oct 2008 | JPY | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -8 (-8.97%) | 29,000 |
| 7 Oct 2008 | JPY | 90 | 94 | 89.2 | 89.2 | 89.2 | -8 (-8.23%) | 147,000 |
| 6 Oct 2008 | JPY | 98 | 100.6 | 97.2 | 97.2 | 97.2 | -10 (-9.33%) | 235,000 |
