| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 107 | 107.4 | 103 | 103 | 103 | -3.8 (-3.56%) | 84,500 |
| 30 Sep 2008 | JPY | 105.6 | 108 | 105.6 | 106.8 | 106.8 | -1.4 (-1.29%) | 48,500 |
| 29 Sep 2008 | JPY | 108.6 | 113 | 108.2 | 108.2 | 108.2 | -3.8 (-3.39%) | 193,500 |
| 26 Sep 2008 | JPY | 111.2 | 113 | 111.2 | 112 | 112 | +4 (+3.70%) | 268,500 |
| 25 Sep 2008 | JPY | 105 | 110 | 105 | 108 | 108 | +3.8 (+3.65%) | 106,500 |
| 24 Sep 2008 | JPY | 102.2 | 104.4 | 102.2 | 104.2 | 104.2 | +0.2 (+0.19%) | 415,500 |
| 22 Sep 2008 | JPY | 104 | 106 | 104 | 104 | 104 | +4.1 (+4.10%) | 186,500 |
| 19 Sep 2008 | JPY | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +8 (+8.71%) | 829,000 |
| 18 Sep 2008 | JPY | 90.9 | 92 | 90 | 91.9 | 91.9 | -8.1 (-8.10%) | 581,500 |
| 17 Sep 2008 | JPY | 98 | 100 | 97.9 | 100 | 100 | +5.6 (+5.93%) | 58,000 |
| 16 Sep 2008 | JPY | 95 | 96 | 94.4 | 94.4 | 94.4 | -0.6 (-0.63%) | 49,000 |
| 12 Sep 2008 | JPY | 94.9 | 95 | 94.9 | 95 | 95 | +0.6 (+0.64%) | 4,000 |
| 11 Sep 2008 | JPY | 93.2 | 94.8 | 93.2 | 94.4 | 94.4 | -0.6 (-0.63%) | 6,000 |
| 10 Sep 2008 | JPY | 94.2 | 95.7 | 94.2 | 95 | 95 | -1 (-1.04%) | 29,500 |
| 9 Sep 2008 | JPY | 96.2 | 97 | 96 | 96 | 96 | +1.4 (+1.48%) | 17,500 |
| 8 Sep 2008 | JPY | 96.8 | 96.8 | 94.4 | 94.6 | 94.6 | +0.4 (+0.42%) | 15,000 |
| 5 Sep 2008 | JPY | 94 | 94.2 | 92.8 | 94.2 | 94.2 | -2 (-2.08%) | 40,000 |
| 4 Sep 2008 | JPY | 94.6 | 96.2 | 94.6 | 96.2 | 96.2 | -0.6 (-0.62%) | 4,000 |
| 3 Sep 2008 | JPY | 95 | 98.3 | 94.4 | 96.8 | 96.8 | -2.8 (-2.81%) | 19,500 |
| 2 Sep 2008 | JPY | 97.5 | 99.6 | 96.8 | 99.6 | 99.6 | +2.6 (+2.68%) | 64,000 |
| 1 Sep 2008 | JPY | 97.1 | 97.1 | 97 | 97 | 97 | -1 (-1.02%) | 7,000 |
| 29 Aug 2008 | JPY | 96.6 | 98 | 96.6 | 98 | 98 | -2.6 (-2.58%) | 15,500 |
| 28 Aug 2008 | JPY | 101.6 | 101.6 | 100.6 | 100.6 | 100.6 | -1.4 (-1.37%) | 7,000 |
| 27 Aug 2008 | JPY | 101 | 102 | 100.4 | 102 | 102 | +3.6 (+3.66%) | 21,000 |
| 26 Aug 2008 | JPY | 100 | 100 | 98.4 | 98.4 | 98.4 | -1.6 (-1.60%) | 16,500 |
| 25 Aug 2008 | JPY | 97.4 | 102 | 97.4 | 100 | 100 | 0.0 (0.0%) | 53,500 |
| 22 Aug 2008 | JPY | 100.8 | 100.8 | 98.8 | 100 | 100 | -3 (-2.91%) | 30,000 |
| 21 Aug 2008 | JPY | 102.6 | 104 | 102 | 103 | 103 | -1.2 (-1.15%) | 21,000 |
| 20 Aug 2008 | JPY | 102.2 | 104.8 | 102 | 104.2 | 104.2 | +0.6 (+0.58%) | 33,000 |
| 19 Aug 2008 | JPY | 104.4 | 104.4 | 103.6 | 103.6 | 103.6 | +1.6 (+1.57%) | 26,500 |
