| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 102.2 | 102.8 | 101.6 | 102 | 102 | +4.8 (+4.94%) | 25,500 |
| 15 Aug 2008 | JPY | 98.7 | 99.4 | 97.2 | 97.2 | 97.2 | +1.3 (+1.36%) | 31,500 |
| 14 Aug 2008 | JPY | 95 | 96 | 95 | 95.9 | 95.9 | -0.3 (-0.31%) | 21,500 |
| 13 Aug 2008 | JPY | 97.1 | 97.1 | 96.2 | 96.2 | 96.2 | -2.8 (-2.83%) | 27,500 |
| 12 Aug 2008 | JPY | 99 | 100 | 99 | 99 | 99 | -1.6 (-1.59%) | 23,000 |
| 11 Aug 2008 | JPY | 98.2 | 101.4 | 98.2 | 100.6 | 100.6 | +0.6 (+0.60%) | 25,500 |
| 8 Aug 2008 | JPY | 99.4 | 100.2 | 99.1 | 100 | 100 | -1.2 (-1.19%) | 37,000 |
| 7 Aug 2008 | JPY | 100.4 | 104 | 100.4 | 101.2 | 101.2 | -5.2 (-4.89%) | 57,000 |
| 6 Aug 2008 | JPY | 105.6 | 106.4 | 105.2 | 106.4 | 106.4 | +0.4 (+0.38%) | 40,000 |
| 5 Aug 2008 | JPY | 103.4 | 106 | 102.2 | 106 | 106 | -2.2 (-2.03%) | 38,500 |
| 4 Aug 2008 | JPY | 109.6 | 110 | 107.2 | 108.2 | 108.2 | -1.6 (-1.46%) | 26,000 |
| 1 Aug 2008 | JPY | 109 | 111.2 | 109 | 109.8 | 109.8 | -1.2 (-1.08%) | 37,000 |
| 31 Jul 2008 | JPY | 109.6 | 111 | 109.6 | 111 | 111 | -0.4 (-0.36%) | 25,500 |
| 30 Jul 2008 | JPY | 107.6 | 111.4 | 107.6 | 111.4 | 111.4 | +2.8 (+2.58%) | 36,000 |
| 29 Jul 2008 | JPY | 107.8 | 111 | 107.8 | 108.6 | 108.6 | -1.4 (-1.27%) | 20,500 |
| 28 Jul 2008 | JPY | 108 | 111 | 107.8 | 110 | 110 | +1.4 (+1.29%) | 44,000 |
| 25 Jul 2008 | JPY | 108 | 109 | 108 | 108.6 | 108.6 | -3 (-2.69%) | 21,500 |
| 24 Jul 2008 | JPY | 106.8 | 112.4 | 106 | 111.6 | 111.6 | +8.6 (+8.35%) | 105,000 |
| 23 Jul 2008 | JPY | 103.4 | 104.6 | 103 | 103 | 103 | +2 (+1.98%) | 32,000 |
| 22 Jul 2008 | JPY | 100 | 101.6 | 100 | 101 | 101 | +1 (+1%) | 11,000 |
| 18 Jul 2008 | JPY | 99.4 | 100.6 | 98.4 | 100 | 100 | -0.8 (-0.79%) | 34,500 |
| 17 Jul 2008 | JPY | 101 | 101 | 100.4 | 100.8 | 100.8 | +15.8 (+18.59%) | 107,000 |
| 15 Jul 2008 | JPY | 87.1 | 88.8 | 84 | 85 | 85 | -5 (-5.56%) | 25,500 |
| 14 Jul 2008 | JPY | 89.1 | 90 | 89.1 | 90 | 90 | -2.9 (-3.12%) | 22,000 |
| 11 Jul 2008 | JPY | 89.5 | 93.5 | 89.5 | 92.9 | 92.9 | +0.9 (+0.98%) | 18,500 |
| 10 Jul 2008 | JPY | 92.1 | 92.8 | 92 | 92 | 92 | -3.6 (-3.77%) | 57,500 |
| 9 Jul 2008 | JPY | 104 | 104 | 95.6 | 95.6 | 95.6 | -10 (-9.47%) | 97,000 |
| 8 Jul 2008 | JPY | 107.2 | 107.2 | 105 | 105.6 | 105.6 | -4.2 (-3.83%) | 26,500 |
| 7 Jul 2008 | JPY | 108.2 | 111 | 108.2 | 109.8 | 109.8 | -0.2 (-0.18%) | 21,500 |
| 4 Jul 2008 | JPY | 110 | 110 | 109.2 | 110 | 110 | -1.4 (-1.26%) | 20,500 |
