Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | JPY | 109.8 | 110.6 | 109.8 | 110.4 | 110.4 | -0.8 (-0.72%) | 13,500 |
30 Jun 2008 | JPY | 108 | 115.8 | 108 | 111.2 | 111.2 | +1.2 (+1.09%) | 116,500 |
27 Jun 2008 | JPY | 106.8 | 111.2 | 106.8 | 110 | 110 | +1 (+0.92%) | 40,500 |
26 Jun 2008 | JPY | 107 | 112 | 107 | 109 | 109 | +0.4 (+0.37%) | 31,500 |
25 Jun 2008 | JPY | 107.8 | 108.6 | 105 | 108.6 | 108.6 | -0.2 (-0.18%) | 24,500 |
24 Jun 2008 | JPY | 107 | 109 | 107 | 108.8 | 108.8 | -1.2 (-1.09%) | 21,500 |
23 Jun 2008 | JPY | 106 | 110 | 106 | 110 | 110 | +2 (+1.85%) | 25,000 |
20 Jun 2008 | JPY | 110.4 | 110.4 | 108 | 108 | 108 | -4.4 (-3.91%) | 44,500 |
19 Jun 2008 | JPY | 111.8 | 113.4 | 111.4 | 112.4 | 112.4 | -1.6 (-1.40%) | 23,000 |
18 Jun 2008 | JPY | 114.2 | 114.8 | 114 | 114 | 114 | -2.4 (-2.06%) | 140,000 |
17 Jun 2008 | JPY | 114.4 | 117.2 | 114 | 116.4 | 116.4 | +5.4 (+4.86%) | 139,000 |
16 Jun 2008 | JPY | 109 | 111.6 | 109 | 111 | 111 | -0.6 (-0.54%) | 128,000 |
13 Jun 2008 | JPY | 111.6 | 111.6 | 110.4 | 111.6 | 111.6 | +0.6 (+0.54%) | 82,000 |
12 Jun 2008 | JPY | 111.2 | 112 | 111 | 111 | 111 | +1.6 (+1.46%) | 148,500 |
11 Jun 2008 | JPY | 109.8 | 110.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 15,000 |
10 Jun 2008 | JPY | 110.2 | 110.2 | 109.2 | 109.4 | 109.4 | -0.6 (-0.55%) | 78,000 |
9 Jun 2008 | JPY | 110.2 | 110.2 | 110 | 110 | 110 | 0.0 (0.0%) | 43,500 |
6 Jun 2008 | JPY | 109.8 | 110.4 | 109.8 | 110 | 110 | -0.2 (-0.18%) | 54,500 |
5 Jun 2008 | JPY | 110 | 110.4 | 110 | 110.2 | 110.2 | -1.8 (-1.61%) | 51,000 |
4 Jun 2008 | JPY | 110.2 | 112 | 110.2 | 112 | 112 | +0.4 (+0.36%) | 45,000 |
3 Jun 2008 | JPY | 112.2 | 112.4 | 111 | 111.6 | 111.6 | +0.4 (+0.36%) | 55,500 |
2 Jun 2008 | JPY | 109 | 111.2 | 109 | 111.2 | 111.2 | +1 (+0.91%) | 199,000 |
30 May 2008 | JPY | 109 | 110.8 | 108.2 | 110.2 | 110.2 | +1.2 (+1.10%) | 50,000 |
29 May 2008 | JPY | 108.6 | 109.6 | 107.4 | 109 | 109 | -1 (-0.91%) | 74,500 |
28 May 2008 | JPY | 110.8 | 111.4 | 109 | 110 | 110 | -1.4 (-1.26%) | 77,500 |
27 May 2008 | JPY | 112.6 | 113.2 | 111.4 | 111.4 | 111.4 | -1 (-0.89%) | 161,500 |
26 May 2008 | JPY | 117.4 | 117.4 | 111.2 | 112.4 | 112.4 | 0.0 (0.0%) | 163,500 |
23 May 2008 | JPY | 106.8 | 112.4 | 106.8 | 112.4 | 112.4 | +4.8 (+4.46%) | 74,500 |
22 May 2008 | JPY | 105.8 | 109 | 105.8 | 107.6 | 107.6 | -2.8 (-2.54%) | 88,500 |
21 May 2008 | JPY | 111.2 | 112 | 110.2 | 110.4 | 110.4 | -2.8 (-2.47%) | 69,000 |