| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 116 | 117 | 114.2 | 117 | 117 | +6.4 (+5.79%) | 171,000 |
| 16 May 2008 | JPY | 109.4 | 110.6 | 109.2 | 110.6 | 110.6 | +0.6 (+0.55%) | 50,000 |
| 15 May 2008 | JPY | 108.2 | 112 | 108.2 | 110 | 110 | +1 (+0.92%) | 199,000 |
| 14 May 2008 | JPY | 107.4 | 109 | 107.4 | 109 | 109 | +1.4 (+1.30%) | 133,500 |
| 13 May 2008 | JPY | 105.6 | 108 | 105.4 | 107.6 | 107.6 | +2.6 (+2.48%) | 102,500 |
| 12 May 2008 | JPY | 104.4 | 106 | 104 | 105 | 105 | -1.4 (-1.32%) | 61,000 |
| 9 May 2008 | JPY | 109.4 | 109.8 | 104 | 106.4 | 106.4 | -1 (-0.93%) | 102,000 |
| 8 May 2008 | JPY | 106 | 110 | 105.2 | 107.4 | 107.4 | +6.4 (+6.34%) | 225,000 |
| 7 May 2008 | JPY | 102.2 | 102.8 | 101 | 101 | 101 | -1.8 (-1.75%) | 126,500 |
| 2 May 2008 | JPY | 105.4 | 105.4 | 101 | 102.8 | 102.8 | +0.6 (+0.59%) | 254,500 |
| 1 May 2008 | JPY | 100 | 102.2 | 100 | 102.2 | 102.2 | +2.2 (+2.20%) | 37,500 |
| 30 Apr 2008 | JPY | 104.4 | 104.8 | 100 | 100 | 100 | +2.7 (+2.77%) | 147,000 |
| 28 Apr 2008 | JPY | 97.4 | 99.7 | 97.2 | 97.3 | 97.3 | +5.3 (+5.76%) | 79,000 |
| 25 Apr 2008 | JPY | 92 | 92.3 | 91.2 | 92 | 92 | +0.4 (+0.44%) | 69,500 |
| 24 Apr 2008 | JPY | 87.4 | 91.6 | 87.2 | 91.6 | 91.6 | +3.7 (+4.21%) | 108,500 |
| 23 Apr 2008 | JPY | 85.3 | 88.3 | 85.3 | 87.9 | 87.9 | +1.1 (+1.27%) | 87,500 |
| 22 Apr 2008 | JPY | 87.8 | 88 | 85.9 | 86.8 | 86.8 | -1.2 (-1.36%) | 113,500 |
| 21 Apr 2008 | JPY | 91.2 | 91.2 | 87 | 88 | 88 | -0.4 (-0.45%) | 454,000 |
| 18 Apr 2008 | JPY | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +16 (+22.10%) | 70,000 |
| 16 Apr 2008 | JPY | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +8 (+12.42%) | 49,000 |
| 15 Apr 2008 | JPY | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.8 (-1.23%) | 9,000 |
| 14 Apr 2008 | JPY | 64.6 | 65.2 | 62.8 | 65.2 | 65.2 | +0.6 (+0.93%) | 9,000 |
| 11 Apr 2008 | JPY | 64.6 | 65.4 | 64 | 64.6 | 64.6 | +0.1 (+0.16%) | 24,500 |
| 10 Apr 2008 | JPY | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -3.5 (-5.15%) | 53,000 |
| 9 Apr 2008 | JPY | 68.4 | 68.4 | 68 | 68 | 68 | -0.6 (-0.87%) | 15,000 |
| 8 Apr 2008 | JPY | 68.4 | 68.6 | 68.4 | 68.6 | 68.6 | -1.4 (-2%) | 7,500 |
| 7 Apr 2008 | JPY | 70.4 | 71.2 | 70 | 70 | 70 | -0.4 (-0.57%) | 6,000 |
| 4 Apr 2008 | JPY | 71.2 | 71.2 | 70.4 | 70.4 | 70.4 | +1 (+1.44%) | 13,000 |
| 3 Apr 2008 | JPY | 67.6 | 69.4 | 67.6 | 69.4 | 69.4 | +1.4 (+2.06%) | 12,000 |
| 2 Apr 2008 | JPY | 67.4 | 69.2 | 67 | 68 | 68 | +0.2 (+0.29%) | 47,500 |
