| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 67 | 67.8 | 67 | 67.8 | 67.8 | +0.6 (+0.89%) | 48,000 |
| 31 Mar 2008 | JPY | 69.6 | 69.6 | 67.2 | 67.2 | 67.2 | -0.8 (-1.18%) | 23,000 |
| 28 Mar 2008 | JPY | 67.1 | 71.8 | 67.1 | 68 | 68 | +1 (+1.49%) | 21,000 |
| 27 Mar 2008 | JPY | 68.1 | 68.1 | 67 | 67 | 67 | -1 (-1.47%) | 44,000 |
| 26 Mar 2008 | JPY | 67.2 | 68 | 67.2 | 68 | 68 | 0.0 (0.0%) | 5,000 |
| 25 Mar 2008 | JPY | 68 | 68 | 68 | 68 | 68 | +0.7 (+1.04%) | 2,500 |
| 24 Mar 2008 | JPY | 68.1 | 68.1 | 67.3 | 67.3 | 67.3 | +0.3 (+0.45%) | 11,000 |
| 21 Mar 2008 | JPY | 67.2 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 36,000 |
| 19 Mar 2008 | JPY | 67 | 67 | 67 | 67 | 67 | -0.1 (-0.15%) | 30,000 |
| 18 Mar 2008 | JPY | 67.1 | 67.2 | 67 | 67.1 | 67.1 | -1.8 (-2.61%) | 45,500 |
| 17 Mar 2008 | JPY | 67 | 68.9 | 67 | 68.9 | 68.9 | +0.3 (+0.44%) | 73,500 |
| 14 Mar 2008 | JPY | 68.8 | 68.9 | 67.7 | 68.6 | 68.6 | -1.3 (-1.86%) | 56,000 |
| 13 Mar 2008 | JPY | 69 | 69.9 | 69 | 69.9 | 69.9 | -0.1 (-0.14%) | 10,500 |
| 12 Mar 2008 | JPY | 69.3 | 70 | 69 | 70 | 70 | -0.6 (-0.85%) | 34,500 |
| 11 Mar 2008 | JPY | 67.2 | 70.6 | 67.1 | 70.6 | 70.6 | +3.6 (+5.37%) | 57,500 |
| 10 Mar 2008 | JPY | 67 | 67.1 | 67 | 67 | 67 | -0.8 (-1.18%) | 34,500 |
| 7 Mar 2008 | JPY | 67 | 67.8 | 66.1 | 67.8 | 67.8 | +0.8 (+1.19%) | 22,000 |
| 6 Mar 2008 | JPY | 67 | 67.3 | 66.1 | 67 | 67 | -0.2 (-0.30%) | 28,500 |
| 5 Mar 2008 | JPY | 67.3 | 68.1 | 67.2 | 67.2 | 67.2 | -0.1 (-0.15%) | 17,500 |
| 4 Mar 2008 | JPY | 67.4 | 68 | 67.3 | 67.3 | 67.3 | -0.7 (-1.03%) | 16,500 |
| 3 Mar 2008 | JPY | 67.8 | 68.4 | 67 | 68 | 68 | -3.8 (-5.29%) | 31,500 |
| 29 Feb 2008 | JPY | 72 | 72.1 | 71.3 | 71.8 | 71.8 | -0.3 (-0.42%) | 17,500 |
| 28 Feb 2008 | JPY | 74 | 74.9 | 72 | 72.1 | 72.1 | +0.1 (+0.14%) | 36,000 |
| 27 Feb 2008 | JPY | 72.2 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 34,000 |
| 26 Feb 2008 | JPY | 73.5 | 74 | 72.4 | 73 | 73 | -0.7 (-0.95%) | 29,000 |
| 25 Feb 2008 | JPY | 72.2 | 73.7 | 72.1 | 73.7 | 73.7 | +1.7 (+2.36%) | 20,500 |
| 22 Feb 2008 | JPY | 72.2 | 72.2 | 72 | 72 | 72 | -1 (-1.37%) | 18,000 |
| 21 Feb 2008 | JPY | 70.6 | 74.2 | 70.6 | 73 | 73 | +1.7 (+2.38%) | 26,000 |
| 20 Feb 2008 | JPY | 73.9 | 73.9 | 70.5 | 71.3 | 71.3 | +1.1 (+1.57%) | 21,500 |
| 19 Feb 2008 | JPY | 73.9 | 73.9 | 70.2 | 70.2 | 70.2 | -5.6 (-7.39%) | 49,500 |
