| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | JPY | 66 | 66.6 | 65.6 | 65.6 | 65.6 | +2 (+3.14%) | 55,500 |
| 13 Feb 2008 | JPY | 64.9 | 65 | 63.6 | 63.6 | 63.6 | -1.8 (-2.75%) | 72,000 |
| 12 Feb 2008 | JPY | 66.8 | 66.8 | 65.4 | 65.4 | 65.4 | -1.8 (-2.68%) | 25,500 |
| 8 Feb 2008 | JPY | 65.3 | 69.2 | 65.3 | 67.2 | 67.2 | +2.1 (+3.23%) | 18,500 |
| 7 Feb 2008 | JPY | 66 | 67.4 | 65 | 65.1 | 65.1 | -3.1 (-4.55%) | 75,000 |
| 6 Feb 2008 | JPY | 68 | 68.2 | 66.7 | 68.2 | 68.2 | -2.7 (-3.81%) | 19,500 |
| 5 Feb 2008 | JPY | 70.5 | 70.9 | 70.2 | 70.9 | 70.9 | +0.7 (+1.00%) | 25,000 |
| 4 Feb 2008 | JPY | 72 | 72 | 70.2 | 70.2 | 70.2 | -3.8 (-5.14%) | 23,500 |
| 1 Feb 2008 | JPY | 74.2 | 74.2 | 74 | 74 | 74 | -1.2 (-1.60%) | 35,000 |
| 31 Jan 2008 | JPY | 76.4 | 76.6 | 75.1 | 75.2 | 75.2 | -3.1 (-3.96%) | 38,000 |
| 30 Jan 2008 | JPY | 78.4 | 79.9 | 77.6 | 78.3 | 78.3 | +4.3 (+5.81%) | 35,500 |
| 29 Jan 2008 | JPY | 74 | 74 | 74 | 74 | 74 | -0.4 (-0.54%) | 4,500 |
| 28 Jan 2008 | JPY | 73.6 | 74.4 | 72 | 74.4 | 74.4 | +1.5 (+2.06%) | 38,500 |
| 25 Jan 2008 | JPY | 66.3 | 72.9 | 66.3 | 72.9 | 72.9 | +8 (+12.33%) | 80,500 |
| 24 Jan 2008 | JPY | 66.3 | 69 | 64.1 | 64.9 | 64.9 | -1.3 (-1.96%) | 47,000 |
| 23 Jan 2008 | JPY | 67.8 | 68.5 | 66 | 66.2 | 66.2 | +0.2 (+0.30%) | 76,500 |
| 22 Jan 2008 | JPY | 67.4 | 68 | 66 | 66 | 66 | -5.3 (-7.43%) | 50,500 |
| 21 Jan 2008 | JPY | 72.4 | 73.8 | 71.3 | 71.3 | 71.3 | -3.5 (-4.68%) | 23,500 |
| 18 Jan 2008 | JPY | 71 | 75.2 | 71 | 74.8 | 74.8 | +7.4 (+10.98%) | 88,500 |
| 17 Jan 2008 | JPY | 68 | 69 | 67.2 | 67.4 | 67.4 | -3.6 (-5.07%) | 91,500 |
| 16 Jan 2008 | JPY | 71.8 | 74.4 | 71 | 71 | 71 | -1.3 (-1.80%) | 180,500 |
| 15 Jan 2008 | JPY | 72.3 | 72.4 | 71.5 | 72.3 | 72.3 | -6.6 (-8.37%) | 100,000 |
| 11 Jan 2008 | JPY | 77.6 | 80.4 | 77.4 | 78.9 | 78.9 | -5.8 (-6.85%) | 52,000 |
| 10 Jan 2008 | JPY | 85.2 | 85.3 | 84.7 | 84.7 | 84.7 | -3.3 (-3.75%) | 22,500 |
| 9 Jan 2008 | JPY | 88.2 | 88.2 | 88 | 88 | 88 | -1.4 (-1.57%) | 6,500 |
| 8 Jan 2008 | JPY | 88.1 | 90 | 88.1 | 89.4 | 89.4 | -2.2 (-2.40%) | 12,500 |
| 7 Jan 2008 | JPY | 87 | 92.8 | 87 | 91.6 | 91.6 | +1 (+1.10%) | 19,500 |
| 28 Dec 2007 | JPY | 91.2 | 91.3 | 90.5 | 90.6 | 90.6 | -0.6 (-0.66%) | 7,000 |
| 27 Dec 2007 | JPY | 94.5 | 94.6 | 91.2 | 91.2 | 91.2 | -3.3 (-3.49%) | 29,000 |
| 26 Dec 2007 | JPY | 91.8 | 94.5 | 91.2 | 94.5 | 94.5 | +3.8 (+4.19%) | 40,000 |
