| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | JPY | 92.2 | 96.2 | 88 | 90.7 | 90.7 | -2.3 (-2.47%) | 67,000 |
| 21 Dec 2007 | JPY | 88 | 93 | 87 | 93 | 93 | +5.8 (+6.65%) | 56,500 |
| 20 Dec 2007 | JPY | 88.6 | 89.2 | 87.2 | 87.2 | 87.2 | -6.5 (-6.94%) | 33,000 |
| 19 Dec 2007 | JPY | 93 | 93.8 | 92.3 | 93.7 | 93.7 | -2.4 (-2.50%) | 71,500 |
| 18 Dec 2007 | JPY | 94 | 99 | 93.8 | 96.1 | 96.1 | -1.1 (-1.13%) | 50,000 |
| 17 Dec 2007 | JPY | 105.8 | 105.8 | 97.2 | 97.2 | 97.2 | -9.4 (-8.82%) | 46,000 |
| 14 Dec 2007 | JPY | 108.2 | 108.2 | 106 | 106.6 | 106.6 | -5 (-4.48%) | 20,500 |
| 13 Dec 2007 | JPY | 111.6 | 111.6 | 110.6 | 111.6 | 111.6 | 0.0 (0.0%) | 38,000 |
| 12 Dec 2007 | JPY | 108.8 | 112.6 | 108.8 | 111.6 | 111.6 | +1.8 (+1.64%) | 45,500 |
| 11 Dec 2007 | JPY | 106.4 | 109.8 | 105.4 | 109.8 | 109.8 | +4.6 (+4.37%) | 62,500 |
| 10 Dec 2007 | JPY | 105.6 | 105.8 | 105.2 | 105.2 | 105.2 | -0.8 (-0.75%) | 28,000 |
| 7 Dec 2007 | JPY | 105.4 | 107 | 105.4 | 106 | 106 | -3 (-2.75%) | 17,500 |
| 6 Dec 2007 | JPY | 109.8 | 109.8 | 107.2 | 109 | 109 | -3.6 (-3.20%) | 76,500 |
| 5 Dec 2007 | JPY | 109.2 | 112.6 | 109.2 | 112.6 | 112.6 | +4 (+3.68%) | 41,000 |
| 4 Dec 2007 | JPY | 109 | 109.2 | 108.6 | 108.6 | 108.6 | -4.6 (-4.06%) | 44,000 |
| 3 Dec 2007 | JPY | 113.2 | 113.2 | 111.6 | 113.2 | 113.2 | +10 (+9.69%) | 269,000 |
| 30 Nov 2007 | JPY | 103.6 | 104.2 | 102.8 | 103.2 | 103.2 | +1.2 (+1.18%) | 57,000 |
| 29 Nov 2007 | JPY | 101.4 | 103.8 | 101.4 | 102 | 102 | +2 (+2%) | 41,500 |
| 28 Nov 2007 | JPY | 100.8 | 100.8 | 98.7 | 100 | 100 | -1 (-0.99%) | 45,000 |
| 27 Nov 2007 | JPY | 98.2 | 101 | 98.2 | 101 | 101 | +3.7 (+3.80%) | 24,000 |
| 26 Nov 2007 | JPY | 96.5 | 98.9 | 96.5 | 97.3 | 97.3 | 0.0 (0.0%) | 3,500 |
| 22 Nov 2007 | JPY | 95.1 | 97.3 | 95 | 97.3 | 97.3 | +0.1 (+0.10%) | 26,500 |
| 21 Nov 2007 | JPY | 95 | 97.2 | 95 | 97.2 | 97.2 | +2 (+2.10%) | 6,000 |
| 20 Nov 2007 | JPY | 96 | 96 | 94.3 | 95.2 | 95.2 | -2.8 (-2.86%) | 45,000 |
| 19 Nov 2007 | JPY | 97.2 | 98 | 97.2 | 98 | 98 | -0.7 (-0.71%) | 8,000 |
| 16 Nov 2007 | JPY | 98.4 | 98.8 | 97.2 | 98.7 | 98.7 | -0.1 (-0.10%) | 16,000 |
| 15 Nov 2007 | JPY | 99.7 | 99.7 | 98.6 | 98.8 | 98.8 | -2.6 (-2.56%) | 32,000 |
| 14 Nov 2007 | JPY | 100.2 | 101.6 | 99 | 101.4 | 101.4 | +3 (+3.05%) | 37,500 |
| 13 Nov 2007 | JPY | 97.1 | 98.4 | 97 | 98.4 | 98.4 | +2.8 (+2.93%) | 32,000 |
| 12 Nov 2007 | JPY | 96.2 | 96.4 | 94.1 | 95.6 | 95.6 | -2.6 (-2.65%) | 77,000 |
