| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | JPY | 108.6 | 110 | 104.4 | 107 | 107 | -4.6 (-4.12%) | 95,000 |
| 1 Nov 2007 | JPY | 115.8 | 115.8 | 108.8 | 111.6 | 111.6 | -4.4 (-3.79%) | 137,000 |
| 31 Oct 2007 | JPY | 118 | 118.8 | 112.4 | 116 | 116 | -2 (-1.69%) | 94,000 |
| 30 Oct 2007 | JPY | 114.6 | 121.4 | 112.6 | 118 | 118 | +4.4 (+3.87%) | 182,000 |
| 29 Oct 2007 | JPY | 112 | 115 | 110.8 | 113.6 | 113.6 | +4.2 (+3.84%) | 159,000 |
| 26 Oct 2007 | JPY | 102.4 | 109.4 | 102.4 | 109.4 | 109.4 | +5 (+4.79%) | 56,500 |
| 25 Oct 2007 | JPY | 111.4 | 113.8 | 104.4 | 104.4 | 104.4 | -4 (-3.69%) | 127,000 |
| 24 Oct 2007 | JPY | 110.4 | 111.8 | 107.4 | 108.4 | 108.4 | +4 (+3.83%) | 110,500 |
| 23 Oct 2007 | JPY | 109.4 | 111.4 | 104.2 | 104.4 | 104.4 | -3.4 (-3.15%) | 140,500 |
| 22 Oct 2007 | JPY | 108 | 108 | 103 | 107.8 | 107.8 | -1 (-0.92%) | 89,500 |
| 19 Oct 2007 | JPY | 104 | 109.6 | 101 | 108.8 | 108.8 | +4.6 (+4.41%) | 150,000 |
| 18 Oct 2007 | JPY | 96.2 | 105 | 96.2 | 104.2 | 104.2 | +7.2 (+7.42%) | 98,500 |
| 17 Oct 2007 | JPY | 90.2 | 98 | 90 | 97 | 97 | +0.4 (+0.41%) | 161,000 |
| 16 Oct 2007 | JPY | 97.2 | 99.2 | 96 | 96.6 | 96.6 | -3 (-3.01%) | 123,500 |
| 15 Oct 2007 | JPY | 106 | 106 | 99 | 99.6 | 99.6 | -6 (-5.68%) | 80,000 |
| 12 Oct 2007 | JPY | 104.4 | 105.6 | 102 | 105.6 | 105.6 | +1.6 (+1.54%) | 44,500 |
| 11 Oct 2007 | JPY | 100 | 104 | 98.6 | 104 | 104 | +3 (+2.97%) | 112,500 |
| 10 Oct 2007 | JPY | 101 | 103.6 | 97.2 | 101 | 101 | +0.2 (+0.20%) | 200,000 |
| 9 Oct 2007 | JPY | 96 | 100.8 | 95.9 | 100.8 | 100.8 | +8.1 (+8.74%) | 186,000 |
| 5 Oct 2007 | JPY | 86 | 92.7 | 86 | 92.7 | 92.7 | +5.9 (+6.80%) | 130,500 |
| 4 Oct 2007 | JPY | 85.3 | 86.9 | 83.7 | 86.8 | 86.8 | -0.1 (-0.12%) | 115,500 |
| 3 Oct 2007 | JPY | 86.9 | 86.9 | 84.2 | 86.9 | 86.9 | 0.0 (0.0%) | 145,000 |
| 2 Oct 2007 | JPY | 86 | 88.6 | 85.6 | 86.9 | 86.9 | +0.7 (+0.81%) | 100,000 |
| 1 Oct 2007 | JPY | 84.7 | 89.6 | 84.7 | 86.2 | 86.2 | +1.5 (+1.77%) | 97,500 |
| 28 Sep 2007 | JPY | 76.7 | 85.8 | 76.7 | 84.7 | 84.7 | +4.8 (+6.01%) | 214,000 |
| 27 Sep 2007 | JPY | 73.6 | 80 | 73.6 | 79.9 | 79.9 | +7 (+9.60%) | 200,000 |
| 26 Sep 2007 | JPY | 64.4 | 72.9 | 63.2 | 72.9 | 72.9 | +8 (+12.33%) | 187,500 |
| 25 Sep 2007 | JPY | 66.6 | 67.6 | 64.7 | 64.9 | 64.9 | -2.5 (-3.71%) | 53,500 |
| 21 Sep 2007 | JPY | 68.1 | 69.1 | 67.4 | 67.4 | 67.4 | -3.6 (-5.07%) | 89,500 |
| 20 Sep 2007 | JPY | 72.3 | 72.3 | 70.1 | 71 | 71 | -3.1 (-4.18%) | 90,000 |
