| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | JPY | 100 | 101 | 100 | 100.6 | 100.6 | +0.6 (+0.60%) | 13,500 |
| 20 Aug 2007 | JPY | 102.2 | 103.8 | 100 | 100 | 100 | 0.0 (0.0%) | 81,500 |
| 17 Aug 2007 | JPY | 99.6 | 102.2 | 99.6 | 100 | 100 | -0.4 (-0.40%) | 100,000 |
| 16 Aug 2007 | JPY | 102 | 102 | 98.4 | 100.4 | 100.4 | -2.2 (-2.14%) | 162,500 |
| 15 Aug 2007 | JPY | 103.8 | 104 | 102.2 | 102.6 | 102.6 | -4.2 (-3.93%) | 21,500 |
| 14 Aug 2007 | JPY | 105.6 | 107.6 | 104.6 | 106.8 | 106.8 | +2 (+1.91%) | 24,500 |
| 13 Aug 2007 | JPY | 104.6 | 104.8 | 102.4 | 104.8 | 104.8 | +1.4 (+1.35%) | 38,500 |
| 10 Aug 2007 | JPY | 102.8 | 104.6 | 102 | 103.4 | 103.4 | -1.6 (-1.52%) | 85,500 |
| 9 Aug 2007 | JPY | 104 | 105 | 102 | 105 | 105 | +1 (+0.96%) | 198,000 |
| 8 Aug 2007 | JPY | 108 | 109 | 104 | 104 | 104 | -5.8 (-5.28%) | 65,500 |
| 7 Aug 2007 | JPY | 110 | 110 | 108.8 | 109.8 | 109.8 | -3.8 (-3.35%) | 36,000 |
| 6 Aug 2007 | JPY | 108.6 | 113.6 | 102.6 | 113.6 | 113.6 | +1 (+0.89%) | 81,000 |
| 3 Aug 2007 | JPY | 112.6 | 114 | 111 | 112.6 | 112.6 | +1 (+0.90%) | 36,500 |
| 2 Aug 2007 | JPY | 114.4 | 114.4 | 109.2 | 111.6 | 111.6 | -1.8 (-1.59%) | 58,000 |
| 1 Aug 2007 | JPY | 113.2 | 115 | 112.2 | 113.4 | 113.4 | -4.4 (-3.74%) | 90,500 |
| 31 Jul 2007 | JPY | 117.8 | 117.8 | 114.8 | 117.8 | 117.8 | +3.8 (+3.33%) | 173,000 |
| 30 Jul 2007 | JPY | 110 | 114 | 108 | 114 | 114 | +5 (+4.59%) | 187,000 |
| 27 Jul 2007 | JPY | 107.8 | 109 | 107.8 | 109 | 109 | -1.4 (-1.27%) | 130,000 |
| 26 Jul 2007 | JPY | 106 | 112 | 105.8 | 110.4 | 110.4 | +5 (+4.74%) | 270,000 |
| 25 Jul 2007 | JPY | 104.8 | 105.6 | 104.2 | 105.4 | 105.4 | +0.4 (+0.38%) | 99,500 |
| 24 Jul 2007 | JPY | 104.2 | 105.2 | 104 | 105 | 105 | +0.2 (+0.19%) | 149,000 |
| 23 Jul 2007 | JPY | 104.2 | 105 | 103.8 | 104.8 | 104.8 | +2.8 (+2.75%) | 266,500 |
| 20 Jul 2007 | JPY | 102 | 102 | 100 | 102 | 102 | +0.8 (+0.79%) | 141,000 |
| 19 Jul 2007 | JPY | 100.8 | 102.8 | 100.8 | 101.2 | 101.2 | -2.4 (-2.32%) | 64,500 |
| 18 Jul 2007 | JPY | 103.4 | 104 | 100.6 | 103.6 | 103.6 | -0.2 (-0.19%) | 56,000 |
| 17 Jul 2007 | JPY | 100.2 | 105.8 | 100 | 103.8 | 103.8 | +1 (+0.97%) | 321,500 |
| 13 Jul 2007 | JPY | 104.4 | 105 | 100.2 | 102.8 | 102.8 | -0.6 (-0.58%) | 167,000 |
| 12 Jul 2007 | JPY | 106 | 106 | 103.4 | 103.4 | 103.4 | -1.8 (-1.71%) | 44,000 |
| 11 Jul 2007 | JPY | 103.6 | 105.6 | 103.6 | 105.2 | 105.2 | +0.2 (+0.19%) | 30,500 |
| 10 Jul 2007 | JPY | 104 | 105.8 | 104 | 105 | 105 | -0.8 (-0.76%) | 54,000 |
