| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | JPY | 103.6 | 105.6 | 103.6 | 105.2 | 105.2 | +0.2 (+0.19%) | 30,500 |
| 10 Jul 2007 | JPY | 104 | 105.8 | 104 | 105 | 105 | -0.8 (-0.76%) | 54,000 |
| 9 Jul 2007 | JPY | 102 | 105.8 | 102 | 105.8 | 105.8 | +3.4 (+3.32%) | 66,500 |
| 6 Jul 2007 | JPY | 102.4 | 102.4 | 102.2 | 102.4 | 102.4 | -1.6 (-1.54%) | 30,500 |
| 5 Jul 2007 | JPY | 104.4 | 105 | 102.2 | 104 | 104 | -1.4 (-1.33%) | 76,500 |
| 4 Jul 2007 | JPY | 105.8 | 106.2 | 104 | 105.4 | 105.4 | -0.2 (-0.19%) | 77,500 |
| 3 Jul 2007 | JPY | 104.4 | 105.6 | 104.4 | 105.6 | 105.6 | +1.6 (+1.54%) | 61,000 |
| 2 Jul 2007 | JPY | 102.2 | 104 | 101.4 | 104 | 104 | +0.8 (+0.78%) | 142,000 |
| 29 Jun 2007 | JPY | 103.2 | 103.4 | 102.2 | 103.2 | 103.2 | -2 (-1.90%) | 101,500 |
| 28 Jun 2007 | JPY | 106 | 106.8 | 105.2 | 105.2 | 105.2 | +1.6 (+1.54%) | 127,000 |
| 27 Jun 2007 | JPY | 102 | 104 | 102 | 103.6 | 103.6 | -4 (-3.72%) | 190,000 |
| 26 Jun 2007 | JPY | 106.4 | 107.6 | 105.4 | 107.6 | 107.6 | -1.4 (-1.28%) | 119,500 |
| 25 Jun 2007 | JPY | 110.8 | 111.2 | 108.8 | 109 | 109 | -0.2 (-0.18%) | 135,500 |
| 22 Jun 2007 | JPY | 109.4 | 111 | 108.4 | 109.2 | 109.2 | -0.8 (-0.73%) | 179,000 |
| 21 Jun 2007 | JPY | 108.6 | 110 | 107 | 110 | 110 | -2 (-1.79%) | 159,500 |
| 20 Jun 2007 | JPY | 112 | 112.8 | 110.6 | 112 | 112 | +1.4 (+1.27%) | 149,000 |
| 19 Jun 2007 | JPY | 112.4 | 113.2 | 110.2 | 110.6 | 110.6 | -3 (-2.64%) | 260,000 |
| 18 Jun 2007 | JPY | 113.6 | 115.4 | 112.2 | 113.6 | 113.6 | +6.8 (+6.37%) | 361,000 |
| 15 Jun 2007 | JPY | 108 | 112 | 106.8 | 106.8 | 106.8 | +1.6 (+1.52%) | 402,500 |
| 14 Jun 2007 | JPY | 102.6 | 105.2 | 102.4 | 105.2 | 105.2 | +2 (+1.94%) | 252,000 |
| 13 Jun 2007 | JPY | 105.2 | 105.2 | 103.2 | 103.2 | 103.2 | -2.4 (-2.27%) | 120,000 |
| 12 Jun 2007 | JPY | 105 | 106 | 105 | 105.6 | 105.6 | +0.8 (+0.76%) | 80,000 |
| 11 Jun 2007 | JPY | 106 | 107 | 104.2 | 104.8 | 104.8 | -0.8 (-0.76%) | 242,500 |
| 8 Jun 2007 | JPY | 103.6 | 105.6 | 103.6 | 105.6 | 105.6 | +1.8 (+1.73%) | 70,000 |
| 7 Jun 2007 | JPY | 103.6 | 104.2 | 103.6 | 103.8 | 103.8 | -2.8 (-2.63%) | 200,000 |
| 6 Jun 2007 | JPY | 104.4 | 109 | 103 | 106.6 | 106.6 | +1.6 (+1.52%) | 142,000 |
| 5 Jun 2007 | JPY | 102.8 | 105 | 102.8 | 105 | 105 | +1.4 (+1.35%) | 87,500 |
| 4 Jun 2007 | JPY | 104 | 104.4 | 103.2 | 103.6 | 103.6 | -0.4 (-0.38%) | 53,000 |
| 1 Jun 2007 | JPY | 102.4 | 104.2 | 102 | 104 | 104 | +1.6 (+1.56%) | 126,500 |
| 31 May 2007 | JPY | 102.2 | 103.6 | 102.2 | 102.4 | 102.4 | -1 (-0.97%) | 170,500 |
