| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | JPY | 110.6 | 111.6 | 102.6 | 102.6 | 102.6 | -8.4 (-7.57%) | 214,000 |
| 15 May 2007 | JPY | 108.8 | 113.4 | 108.6 | 111 | 111 | 0.0 (0.0%) | 164,500 |
| 14 May 2007 | JPY | 115.6 | 116 | 110 | 111 | 111 | -9 (-7.50%) | 175,500 |
| 11 May 2007 | JPY | 118 | 121 | 118 | 120 | 120 | -2.8 (-2.28%) | 173,500 |
| 10 May 2007 | JPY | 124 | 124 | 122.4 | 122.8 | 122.8 | -2 (-1.60%) | 46,000 |
| 9 May 2007 | JPY | 124.2 | 125.2 | 123.8 | 124.8 | 124.8 | -0.4 (-0.32%) | 91,000 |
| 8 May 2007 | JPY | 127 | 127 | 125 | 125.2 | 125.2 | -2.8 (-2.19%) | 75,500 |
| 7 May 2007 | JPY | 128.4 | 130 | 127.4 | 128 | 128 | +1.4 (+1.11%) | 102,000 |
| 2 May 2007 | JPY | 125 | 128.2 | 124 | 126.6 | 126.6 | +3.6 (+2.93%) | 141,500 |
| 1 May 2007 | JPY | 122 | 124.8 | 120 | 123 | 123 | +2 (+1.65%) | 174,000 |
| 27 Apr 2007 | JPY | 122.2 | 124.4 | 120 | 121 | 121 | -1.2 (-0.98%) | 139,000 |
| 26 Apr 2007 | JPY | 124.2 | 124.2 | 120.4 | 122.2 | 122.2 | +1 (+0.83%) | 93,500 |
| 25 Apr 2007 | JPY | 121 | 124 | 119.2 | 121.2 | 121.2 | +0.4 (+0.33%) | 150,000 |
| 24 Apr 2007 | JPY | 118 | 125 | 118 | 120.8 | 120.8 | +1.8 (+1.51%) | 200,000 |
| 23 Apr 2007 | JPY | 118.6 | 123 | 117.2 | 119 | 119 | -2.6 (-2.14%) | 350,000 |
| 20 Apr 2007 | JPY | 130.4 | 130.4 | 121.6 | 121.6 | 121.6 | -10 (-7.60%) | 633,500 |
| 19 Apr 2007 | JPY | 129 | 131.6 | 126 | 131.6 | 131.6 | +2.2 (+1.70%) | 446,500 |
| 18 Apr 2007 | JPY | 133.6 | 137 | 127 | 129.4 | 129.4 | -6.2 (-4.57%) | 695,500 |
| 17 Apr 2007 | JPY | 147 | 148 | 133.2 | 135.6 | 135.6 | -13.4 (-8.99%) | 500,000 |
| 16 Apr 2007 | JPY | 152.2 | 155.2 | 143.2 | 149 | 149 | -13.2 (-8.14%) | 599,000 |
| 13 Apr 2007 | JPY | 158.4 | 167 | 147 | 162.2 | 162.2 | +3.8 (+2.40%) | 1,350,000 |
| 12 Apr 2007 | JPY | 165.2 | 165.2 | 149.4 | 158.4 | 158.4 | +13.2 (+9.09%) | 1,850,000 |
| 11 Apr 2007 | JPY | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +10 (+7.40%) | 57,000 |
| 10 Apr 2007 | JPY | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | +10 (+7.99%) | 0 |
| 9 Apr 2007 | JPY | 135.4 | 135.8 | 125.2 | 125.2 | 125.2 | -10 (-7.40%) | 150,000 |
| 6 Apr 2007 | JPY | 139 | 139 | 134.6 | 135.2 | 135.2 | -2.8 (-2.03%) | 49,500 |
| 5 Apr 2007 | JPY | 138.4 | 140 | 136 | 138 | 138 | +1.6 (+1.17%) | 113,000 |
| 4 Apr 2007 | JPY | 137.2 | 137.2 | 135 | 136.4 | 136.4 | -0.2 (-0.15%) | 23,500 |
| 3 Apr 2007 | JPY | 134.6 | 136.6 | 133.2 | 136.6 | 136.6 | +2.6 (+1.94%) | 58,000 |
| 2 Apr 2007 | JPY | 138.6 | 138.8 | 134 | 134 | 134 | -3.6 (-2.62%) | 74,000 |
