| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 254,000 | 241,000 | 253,000 | 253,000 | 506 | -10 (-1.94%) | 3,230 |
| 2 Feb 2005 | JPY | 260,000 | 245,000 | 248,000 | 258,000 | 516 | +36 (+7.50%) | 8,028 |
| 1 Feb 2005 | JPY | 246,000 | 232,000 | 232,000 | 240,000 | 480 | +20 (+4.35%) | 5,839 |
| 31 Jan 2005 | JPY | 232,000 | 227,000 | 228,000 | 230,000 | 460 | +10 (+2.22%) | 1,565 |
| 28 Jan 2005 | JPY | 227,000 | 218,000 | 222,000 | 225,000 | 450 | +4 (+0.90%) | 1,177 |
| 27 Jan 2005 | JPY | 227,000 | 221,000 | 227,000 | 223,000 | 446 | -8 (-1.76%) | 985 |
| 26 Jan 2005 | JPY | 231,000 | 226,000 | 231,000 | 227,000 | 454 | -6 (-1.30%) | 1,355 |
| 25 Jan 2005 | JPY | 235,000 | 228,000 | 235,000 | 230,000 | 460 | -6 (-1.29%) | 1,573 |
| 24 Jan 2005 | JPY | 236,000 | 229,000 | 230,000 | 233,000 | 466 | +6 (+1.30%) | 1,684 |
| 21 Jan 2005 | JPY | 233,000 | 221,000 | 225,000 | 230,000 | 460 | +8 (+1.77%) | 1,869 |
| 20 Jan 2005 | JPY | 228,000 | 218,000 | 222,000 | 226,000 | 452 | -8 (-1.74%) | 1,811 |
| 19 Jan 2005 | JPY | 238,000 | 220,000 | 220,000 | 230,000 | 460 | +30 (+6.98%) | 6,868 |
| 18 Jan 2005 | JPY | 218,000 | 207,000 | 214,000 | 215,000 | 430 | +4 (+0.94%) | 3,076 |
| 17 Jan 2005 | JPY | 217,000 | 200,000 | 200,000 | 213,000 | 426 | -46 (-9.75%) | 10,068 |
| 14 Jan 2005 | JPY | 241,000 | 222,000 | 222,000 | 236,000 | 472 | +16 (+3.51%) | 3,604 |
| 13 Jan 2005 | JPY | 237,000 | 221,000 | 236,000 | 228,000 | 456 | -10 (-2.15%) | 2,468 |
| 12 Jan 2005 | JPY | 243,000 | 232,000 | 243,000 | 233,000 | 466 | -22 (-4.51%) | 3,139 |
| 11 Jan 2005 | JPY | 254,000 | 242,000 | 252,000 | 244,000 | 488 | -2 (-0.41%) | 4,851 |
| 7 Jan 2005 | JPY | 251,000 | 236,000 | 239,000 | 245,000 | 490 | +20 (+4.26%) | 7,586 |
| 6 Jan 2005 | JPY | 239,000 | 227,000 | 236,000 | 235,000 | 470 | +4 (+0.86%) | 4,234 |
| 5 Jan 2005 | JPY | 244,000 | 221,000 | 234,000 | 233,000 | 466 | +14 (+3.10%) | 11,619 |
| 4 Jan 2005 | JPY | 226,000 | 201,000 | 202,000 | 226,000 | 452 | +60 (+15.31%) | 5,598 |
| 30 Dec 2004 | JPY | 198,000 | 192,000 | 197,000 | 196,000 | 392 | +4 (+1.03%) | 628 |
| 29 Dec 2004 | JPY | 200,000 | 188,000 | 192,000 | 194,000 | 388 | -2 (-0.51%) | 2,988 |
| 28 Dec 2004 | JPY | 195,000 | 177,000 | 179,000 | 195,000 | 390 | +36 (+10.17%) | 2,760 |
| 27 Dec 2004 | JPY | 186,000 | 175,000 | 185,000 | 177,000 | 354 | -14 (-3.80%) | 2,023 |
| 24 Dec 2004 | JPY | 186,000 | 183,000 | 185,000 | 184,000 | 368 | -4 (-1.08%) | 1,389 |
| 22 Dec 2004 | JPY | 188,000 | 184,000 | 185,000 | 186,000 | 372 | -2 (-0.53%) | 1,480 |
| 21 Dec 2004 | JPY | 197,000 | 185,000 | 196,000 | 187,000 | 374 | -16 (-4.10%) | 2,755 |
| 20 Dec 2004 | JPY | 200,000 | 190,000 | 190,000 | 195,000 | 390 | +10 (+2.63%) | 4,029 |
