| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | JPY | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 131 | 134 | 128.2 | 132 | 132 | +4 (+3.13%) | 1,450,000 |
| 1 Nov 2006 | JPY | 137 | 137 | 127.6 | 128 | 128 | -9.6 (-6.98%) | 1,700,000 |
| 31 Oct 2006 | JPY | 139.2 | 143 | 133 | 137.6 | 137.6 | -0.6 (-0.43%) | 478,000 |
| 30 Oct 2006 | JPY | 139.8 | 146 | 137.2 | 138.2 | 138.2 | -4.6 (-3.22%) | 350,000 |
| 27 Oct 2006 | JPY | 145.2 | 146.4 | 142.2 | 142.8 | 142.8 | -2.2 (-1.52%) | 350,000 |
| 26 Oct 2006 | JPY | 147.6 | 150 | 144.2 | 145 | 145 | -2.4 (-1.63%) | 800,000 |
| 25 Oct 2006 | JPY | 150.4 | 152 | 147.4 | 147.4 | 147.4 | -2.8 (-1.86%) | 175,500 |
| 24 Oct 2006 | JPY | 152 | 154.8 | 150 | 150.2 | 150.2 | -0.4 (-0.27%) | 250,000 |
| 23 Oct 2006 | JPY | 150.2 | 155.6 | 147.2 | 150.6 | 150.6 | -1.2 (-0.79%) | 241,500 |
| 20 Oct 2006 | JPY | 154.2 | 157 | 149.4 | 151.8 | 151.8 | -2.6 (-1.68%) | 381,500 |
| 19 Oct 2006 | JPY | 157.4 | 159.4 | 152 | 154.4 | 154.4 | -5.6 (-3.50%) | 591,500 |
| 18 Oct 2006 | JPY | 147.4 | 164.2 | 145 | 160 | 160 | +12.6 (+8.55%) | 1,050,000 |
| 17 Oct 2006 | JPY | 149.4 | 151 | 143.6 | 147.4 | 147.4 | -1.6 (-1.07%) | 750,000 |
| 16 Oct 2006 | JPY | 148 | 152.4 | 144 | 149 | 149 | -5 (-3.25%) | 1,250,000 |
| 13 Oct 2006 | JPY | 149.4 | 155.4 | 148.6 | 154 | 154 | +10.6 (+7.39%) | 630,500 |
| 12 Oct 2006 | JPY | 150 | 156 | 141 | 143.4 | 143.4 | -12.6 (-8.08%) | 1,150,000 |
| 11 Oct 2006 | JPY | 164.2 | 166 | 156 | 156 | 156 | -14 (-8.24%) | 578,500 |
| 10 Oct 2006 | JPY | 171.2 | 176.2 | 170 | 170 | 170 | -40 (-19.05%) | 950,000 |
| 9 Oct 2006 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 212 | 218 | 202 | 210 | 210 | -4 (-1.87%) | 487,000 |
| 5 Oct 2006 | JPY | 216 | 222 | 212 | 214 | 214 | -2 (-0.93%) | 600,000 |
| 4 Oct 2006 | JPY | 206 | 224 | 204 | 216 | 216 | +10 (+4.85%) | 1,700,000 |
| 3 Oct 2006 | JPY | 206 | 208 | 200 | 206 | 206 | 0.0 (0.0%) | 235,500 |
| 2 Oct 2006 | JPY | 204 | 206 | 200 | 206 | 206 | +2 (+0.98%) | 130,000 |
| 29 Sep 2006 | JPY | 199.6 | 206 | 197.6 | 204 | 204 | +6.4 (+3.24%) | 250,000 |
| 28 Sep 2006 | JPY | 184.6 | 197.6 | 184.6 | 197.6 | 197.6 | +15 (+8.21%) | 134,000 |
| 27 Sep 2006 | JPY | 184 | 187 | 182.4 | 182.6 | 182.6 | +2.2 (+1.22%) | 137,000 |
| 26 Sep 2006 | JPY | 180 | 181.6 | 170 | 180.4 | 180.4 | -1.6 (-0.88%) | 216,500 |
| 25 Sep 2006 | JPY | 190.4 | 192 | 179.8 | 182 | 182 | -8.4 (-4.41%) | 195,000 |
