TSE:2379 - DIP Corp DIP Corp
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2005 JPY 254,000 241,000 253,000 253,000 506 -10 (-1.94%) 3,230
2 Feb 2005 JPY 260,000 245,000 248,000 258,000 516 +36 (+7.50%) 8,028
1 Feb 2005 JPY 246,000 232,000 232,000 240,000 480 +20 (+4.35%) 5,839
31 Jan 2005 JPY 232,000 227,000 228,000 230,000 460 +10 (+2.22%) 1,565
28 Jan 2005 JPY 227,000 218,000 222,000 225,000 450 +4 (+0.90%) 1,177
27 Jan 2005 JPY 227,000 221,000 227,000 223,000 446 -8 (-1.76%) 985
26 Jan 2005 JPY 231,000 226,000 231,000 227,000 454 -6 (-1.30%) 1,355
25 Jan 2005 JPY 235,000 228,000 235,000 230,000 460 -6 (-1.29%) 1,573
24 Jan 2005 JPY 236,000 229,000 230,000 233,000 466 +6 (+1.30%) 1,684
21 Jan 2005 JPY 233,000 221,000 225,000 230,000 460 +8 (+1.77%) 1,869
20 Jan 2005 JPY 228,000 218,000 222,000 226,000 452 -8 (-1.74%) 1,811
19 Jan 2005 JPY 238,000 220,000 220,000 230,000 460 +30 (+6.98%) 6,868
18 Jan 2005 JPY 218,000 207,000 214,000 215,000 430 +4 (+0.94%) 3,076
17 Jan 2005 JPY 217,000 200,000 200,000 213,000 426 -46 (-9.75%) 10,068
14 Jan 2005 JPY 241,000 222,000 222,000 236,000 472 +16 (+3.51%) 3,604
13 Jan 2005 JPY 237,000 221,000 236,000 228,000 456 -10 (-2.15%) 2,468
12 Jan 2005 JPY 243,000 232,000 243,000 233,000 466 -22 (-4.51%) 3,139
11 Jan 2005 JPY 254,000 242,000 252,000 244,000 488 -2 (-0.41%) 4,851
7 Jan 2005 JPY 251,000 236,000 239,000 245,000 490 +20 (+4.26%) 7,586
6 Jan 2005 JPY 239,000 227,000 236,000 235,000 470 +4 (+0.86%) 4,234
5 Jan 2005 JPY 244,000 221,000 234,000 233,000 466 +14 (+3.10%) 11,619
4 Jan 2005 JPY 226,000 201,000 202,000 226,000 452 +60 (+15.31%) 5,598
30 Dec 2004 JPY 198,000 192,000 197,000 196,000 392 +4 (+1.03%) 628
29 Dec 2004 JPY 200,000 188,000 192,000 194,000 388 -2 (-0.51%) 2,988
28 Dec 2004 JPY 195,000 177,000 179,000 195,000 390 +36 (+10.17%) 2,760
27 Dec 2004 JPY 186,000 175,000 185,000 177,000 354 -14 (-3.80%) 2,023
24 Dec 2004 JPY 186,000 183,000 185,000 184,000 368 -4 (-1.08%) 1,389
22 Dec 2004 JPY 188,000 184,000 185,000 186,000 372 -2 (-0.53%) 1,480
21 Dec 2004 JPY 197,000 185,000 196,000 187,000 374 -16 (-4.10%) 2,755
20 Dec 2004 JPY 200,000 190,000 190,000 195,000 390 +10 (+2.63%) 4,029



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms