| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | JPY | 364 | 388 | 362 | 380 | 380 | +16 (+4.40%) | 850,000 |
| 14 Dec 2004 | JPY | 370 | 376 | 362 | 364 | 364 | -8 (-2.15%) | 500,000 |
| 13 Dec 2004 | JPY | 386 | 388 | 370 | 372 | 372 | -16 (-4.12%) | 600,000 |
| 10 Dec 2004 | JPY | 390 | 398 | 386 | 388 | 388 | -4 (-1.02%) | 350,000 |
| 9 Dec 2004 | JPY | 414 | 416 | 390 | 392 | 392 | -24 (-5.77%) | 800,000 |
| 8 Dec 2004 | JPY | 422 | 430 | 412 | 416 | 416 | -14 (-3.26%) | 1,300,000 |
| 7 Dec 2004 | JPY | 404 | 434 | 402 | 430 | 430 | +24 (+5.91%) | 2,000,000 |
| 6 Dec 2004 | JPY | 402 | 410 | 392 | 406 | 406 | +14 (+3.57%) | 1,000,000 |
| 3 Dec 2004 | JPY | 384 | 398 | 380 | 392 | 392 | +14 (+3.70%) | 500,000 |
| 2 Dec 2004 | JPY | 390 | 398 | 378 | 378 | 378 | -6 (-1.56%) | 500,000 |
| 1 Dec 2004 | JPY | 390 | 390 | 378 | 384 | 384 | -10 (-2.54%) | 400,000 |
| 30 Nov 2004 | JPY | 400 | 400 | 390 | 394 | 394 | -6 (-1.50%) | 300,000 |
| 29 Nov 2004 | JPY | 416 | 418 | 398 | 400 | 400 | -26 (-6.10%) | 800,000 |
| 26 Nov 2004 | JPY | 440 | 444 | 420 | 426 | 426 | -14 (-3.18%) | 250,000 |
| 25 Nov 2004 | JPY | 442 | 452 | 434 | 440 | 440 | +10 (+2.33%) | 400,000 |
| 24 Nov 2004 | JPY | 408 | 430 | 408 | 430 | 430 | +30 (+7.50%) | 500,000 |
| 23 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 400 | 406 | 384 | 400 | 400 | -18 (-4.31%) | 750,000 |
| 19 Nov 2004 | JPY | 444 | 450 | 418 | 418 | 418 | -30 (-6.70%) | 600,000 |
| 18 Nov 2004 | JPY | 480 | 484 | 442 | 448 | 448 | -36 (-7.44%) | 550,000 |
| 17 Nov 2004 | JPY | 480 | 490 | 466 | 484 | 484 | -8 (-1.63%) | 500,000 |
| 16 Nov 2004 | JPY | 506 | 510 | 476 | 492 | 492 | -14 (-2.77%) | 950,000 |
| 15 Nov 2004 | JPY | 476 | 518 | 468 | 506 | 506 | +38 (+8.12%) | 2,300,000 |
| 12 Nov 2004 | JPY | 428 | 468 | 422 | 468 | 468 | +40 (+9.35%) | 1,600,000 |
| 11 Nov 2004 | JPY | 434 | 450 | 420 | 428 | 428 | +8 (+1.90%) | 1,650,000 |
| 10 Nov 2004 | JPY | 386 | 424 | 384 | 420 | 420 | +40 (+10.53%) | 1,450,000 |
| 9 Nov 2004 | JPY | 364 | 382 | 356 | 380 | 380 | +16 (+4.40%) | 650,000 |
| 8 Nov 2004 | JPY | 380 | 380 | 360 | 364 | 364 | -20 (-5.21%) | 550,000 |
| 5 Nov 2004 | JPY | 402 | 402 | 378 | 384 | 384 | -12 (-3.03%) | 600,000 |
| 4 Nov 2004 | JPY | 412 | 420 | 396 | 396 | 396 | +2 (+0.51%) | 750,000 |
