| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | JPY | 562 | 588 | 560 | 582 | 582 | +32 (+5.82%) | 150,000 |
| 11 Oct 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 558 | 558 | 544 | 550 | 550 | -14 (-2.48%) | 50,000 |
| 7 Oct 2004 | JPY | 566 | 578 | 560 | 564 | 564 | -6 (-1.05%) | 50,000 |
| 6 Oct 2004 | JPY | 572 | 592 | 560 | 570 | 570 | -4 (-0.70%) | 50,000 |
| 5 Oct 2004 | JPY | 596 | 598 | 572 | 574 | 574 | -18 (-3.04%) | 48,500 |
| 4 Oct 2004 | JPY | 606 | 618 | 592 | 592 | 592 | 0.0 (0.0%) | 100,000 |
| 1 Oct 2004 | JPY | 604 | 614 | 584 | 592 | 592 | -22 (-3.58%) | 150,000 |
| 30 Sep 2004 | JPY | 574 | 626 | 558 | 614 | 614 | +64 (+11.64%) | 300,000 |
| 29 Sep 2004 | JPY | 556 | 596 | 544 | 550 | 550 | +30 (+5.77%) | 300,000 |
| 28 Sep 2004 | JPY | 540 | 544 | 520 | 520 | 520 | -42 (-7.47%) | 100,000 |
| 27 Sep 2004 | JPY | 586 | 586 | 556 | 562 | 562 | 0.0 (0.0%) | 100,000 |
| 24 Sep 2004 | JPY | 538 | 562 | 530 | 562 | 562 | +30 (+5.64%) | 100,000 |
| 23 Sep 2004 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 528 | 538 | 506 | 532 | 532 | -10 (-1.85%) | 100,000 |
| 21 Sep 2004 | JPY | 576 | 580 | 540 | 542 | 542 | -32 (-5.57%) | 150,000 |
| 20 Sep 2004 | JPY | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 600 | 600 | 570 | 574 | 574 | -22 (-3.69%) | 100,000 |
| 16 Sep 2004 | JPY | 600 | 614 | 568 | 596 | 596 | -8 (-1.32%) | 250,000 |
| 15 Sep 2004 | JPY | 664 | 664 | 602 | 604 | 604 | -60 (-9.04%) | 150,000 |
| 14 Sep 2004 | JPY | 650 | 670 | 646 | 664 | 664 | +14 (+2.15%) | 100,000 |
| 13 Sep 2004 | JPY | 660 | 682 | 650 | 650 | 650 | -20 (-2.99%) | 100,000 |
| 10 Sep 2004 | JPY | 670 | 672 | 666 | 670 | 670 | -8 (-1.18%) | 50,000 |
| 9 Sep 2004 | JPY | 690 | 696 | 670 | 678 | 678 | -10 (-1.45%) | 100,000 |
| 8 Sep 2004 | JPY | 680 | 710 | 670 | 688 | 688 | +16 (+2.38%) | 200,000 |
| 7 Sep 2004 | JPY | 672 | 684 | 664 | 672 | 672 | 0.0 (0.0%) | 50,000 |
| 6 Sep 2004 | JPY | 680 | 684 | 670 | 672 | 672 | -8 (-1.18%) | 50,000 |
| 3 Sep 2004 | JPY | 708 | 708 | 674 | 680 | 680 | -12 (-1.73%) | 150,000 |
| 2 Sep 2004 | JPY | 712 | 712 | 692 | 692 | 692 | -8 (-1.14%) | 100,000 |
| 1 Sep 2004 | JPY | 690 | 712 | 690 | 700 | 700 | +12 (+1.74%) | 250,000 |
