| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2004 | JPY | 690 | 696 | 670 | 678 | 678 | -10 (-1.45%) | 100,000 |
| 8 Sep 2004 | JPY | 680 | 710 | 670 | 688 | 688 | +16 (+2.38%) | 200,000 |
| 7 Sep 2004 | JPY | 672 | 684 | 664 | 672 | 672 | 0.0 (0.0%) | 50,000 |
| 6 Sep 2004 | JPY | 680 | 684 | 670 | 672 | 672 | -8 (-1.18%) | 50,000 |
| 3 Sep 2004 | JPY | 708 | 708 | 674 | 680 | 680 | -12 (-1.73%) | 150,000 |
| 2 Sep 2004 | JPY | 712 | 712 | 692 | 692 | 692 | -8 (-1.14%) | 100,000 |
| 1 Sep 2004 | JPY | 690 | 712 | 690 | 700 | 700 | +12 (+1.74%) | 250,000 |
| 31 Aug 2004 | JPY | 702 | 702 | 674 | 688 | 688 | -14 (-1.99%) | 200,000 |
| 30 Aug 2004 | JPY | 736 | 736 | 692 | 702 | 702 | -32 (-4.36%) | 200,000 |
| 27 Aug 2004 | JPY | 792 | 792 | 714 | 734 | 734 | -18 (-2.39%) | 1,050,000 |
| 26 Aug 2004 | JPY | 752 | 752 | 752 | 752 | 752 | -1,629,248 (-99.95%) | 50,000 |
| 26 Aug 2004 |
|
|||||||
| 25 Aug 2004 | JPY | 620 | 672 | 600 | 652 | 652 | +28 (+4.49%) | 2,500,000 |
| 24 Aug 2004 | JPY | 624 | 636 | 616 | 624 | 624 | +12 (+1.96%) | 1,000,000 |
| 23 Aug 2004 | JPY | 616 | 632 | 608 | 612 | 612 | +8 (+1.32%) | 750,000 |
| 20 Aug 2004 | JPY | 592 | 624 | 588 | 604 | 604 | +8 (+1.34%) | 500,000 |
| 19 Aug 2004 | JPY | 600 | 620 | 584 | 596 | 596 | +4 (+0.68%) | 250,000 |
| 18 Aug 2004 | JPY | 616 | 620 | 572 | 592 | 592 | -24 (-3.90%) | 750,000 |
| 17 Aug 2004 | JPY | 656 | 656 | 612 | 616 | 616 | -28 (-4.35%) | 500,000 |
| 16 Aug 2004 | JPY | 672 | 672 | 620 | 644 | 644 | -28 (-4.17%) | 500,000 |
| 13 Aug 2004 | JPY | 664 | 692 | 660 | 672 | 672 | -16 (-2.33%) | 500,000 |
| 12 Aug 2004 | JPY | 688 | 704 | 680 | 688 | 688 | -4 (-0.58%) | 500,000 |
| 11 Aug 2004 | JPY | 736 | 752 | 688 | 692 | 692 | -20 (-2.81%) | 1,500,000 |
| 10 Aug 2004 | JPY | 700 | 736 | 692 | 712 | 712 | +24 (+3.49%) | 2,000,000 |
| 9 Aug 2004 | JPY | 664 | 708 | 640 | 688 | 688 | +12 (+1.78%) | 1,500,000 |
| 6 Aug 2004 | JPY | 616 | 700 | 616 | 676 | 676 | +24 (+3.68%) | 1,750,000 |
| 5 Aug 2004 | JPY | 660 | 744 | 628 | 652 | 652 | -20 (-2.98%) | 3,500,000 |
| 4 Aug 2004 | JPY | 560 | 672 | 544 | 672 | 672 | +80 (+13.51%) | 5,000,000 |
| 3 Aug 2004 | JPY | 668 | 676 | 548 | 592 | 592 | -56 (-8.64%) | 2,250,000 |
| 2 Aug 2004 | JPY | 724 | 728 | 648 | 648 | 648 | -64 (-8.99%) | 750,000 |
| 30 Jul 2004 | JPY | 704 | 736 | 696 | 712 | 712 | +20 (+2.89%) | 1,000,000 |
