| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2004 | JPY | 660 | 744 | 628 | 652 | 652 | -20 (-2.98%) | 3,500,000 |
| 4 Aug 2004 | JPY | 560 | 672 | 544 | 672 | 672 | +80 (+13.51%) | 5,000,000 |
| 3 Aug 2004 | JPY | 668 | 676 | 548 | 592 | 592 | -56 (-8.64%) | 2,250,000 |
| 2 Aug 2004 | JPY | 724 | 728 | 648 | 648 | 648 | -64 (-8.99%) | 750,000 |
| 30 Jul 2004 | JPY | 704 | 736 | 696 | 712 | 712 | +20 (+2.89%) | 1,000,000 |
| 29 Jul 2004 | JPY | 752 | 752 | 684 | 692 | 692 | -72 (-9.42%) | 1,000,000 |
| 28 Jul 2004 | JPY | 776 | 776 | 740 | 764 | 764 | +36 (+4.95%) | 1,250,000 |
| 27 Jul 2004 | JPY | 792 | 812 | 672 | 728 | 728 | -52 (-6.67%) | 2,000,000 |
| 26 Jul 2004 | JPY | 820 | 824 | 780 | 780 | 780 | -72 (-8.45%) | 1,500,000 |
| 23 Jul 2004 | JPY | 888 | 888 | 848 | 852 | 852 | -28 (-3.18%) | 1,250,000 |
| 22 Jul 2004 | JPY | 876 | 908 | 864 | 880 | 880 | -24 (-2.65%) | 2,000,000 |
| 21 Jul 2004 | JPY | 904 | 940 | 896 | 904 | 904 | +32 (+3.67%) | 2,500,000 |
| 20 Jul 2004 | JPY | 912 | 928 | 868 | 872 | 872 | -24 (-2.68%) | 1,750,000 |
| 19 Jul 2004 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 884 | 960 | 864 | 896 | 896 | -36 (-3.86%) | 2,750,000 |
| 15 Jul 2004 | JPY | 1,024 | 1,032 | 844 | 932 | 932 | -60 (-6.05%) | 6,250,000 |
| 14 Jul 2004 | JPY | 1,048 | 1,064 | 988 | 992 | 992 | -80 (-7.46%) | 2,750,000 |
| 13 Jul 2004 | JPY | 1,040 | 1,072 | 1,000 | 1,072 | 1,072 | +36 (+3.47%) | 2,250,000 |
| 12 Jul 2004 | JPY | 1,064 | 1,068 | 1,020 | 1,036 | 1,036 | +20 (+1.97%) | 3,000,000 |
| 9 Jul 2004 | JPY | 956 | 1,020 | 948 | 1,016 | 1,016 | +76 (+8.09%) | 2,500,000 |
| 8 Jul 2004 | JPY | 1,020 | 1,040 | 940 | 940 | 940 | -44 (-4.47%) | 3,000,000 |
| 7 Jul 2004 | JPY | 904 | 1,016 | 904 | 984 | 984 | +32 (+3.36%) | 4,500,000 |
| 6 Jul 2004 | JPY | 1,076 | 1,096 | 940 | 952 | 952 | -148 (-13.45%) | 6,500,000 |
| 5 Jul 2004 | JPY | 1,020 | 1,112 | 1,008 | 1,100 | 1,100 | +104 (+10.44%) | 13,500,000 |
| 2 Jul 2004 | JPY | 928 | 1,040 | 920 | 996 | 996 | +36 (+3.75%) | 8,750,000 |
| 1 Jul 2004 | JPY | 944 | 980 | 940 | 960 | 960 | +40 (+4.35%) | 6,500,000 |
| 30 Jun 2004 | JPY | 908 | 932 | 892 | 920 | 920 | 0.0 (0.0%) | 3,000,000 |
| 29 Jun 2004 | JPY | 864 | 948 | 860 | 920 | 920 | +64 (+7.48%) | 7,500,000 |
| 28 Jun 2004 | JPY | 816 | 860 | 812 | 856 | 856 | +52 (+6.47%) | 2,000,000 |
| 25 Jun 2004 | JPY | 836 | 844 | 796 | 804 | 804 | -32 (-3.83%) | 1,250,000 |
