| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | JPY | 912 | 928 | 836 | 844 | 844 | -84 (-9.05%) | 6,000,000 |
| 21 Jun 2004 | JPY | 888 | 940 | 852 | 928 | 928 | +56 (+6.42%) | 11,000,000 |
| 18 Jun 2004 | JPY | 804 | 888 | 788 | 872 | 872 | +100 (+12.95%) | 13,250,000 |
| 17 Jun 2004 | JPY | 756 | 784 | 748 | 772 | 772 | +28 (+3.76%) | 4,000,000 |
| 16 Jun 2004 | JPY | 724 | 760 | 720 | 744 | 744 | +32 (+4.49%) | 3,750,000 |
| 15 Jun 2004 | JPY | 700 | 720 | 696 | 712 | 712 | +12 (+1.71%) | 1,250,000 |
| 14 Jun 2004 | JPY | 720 | 724 | 700 | 700 | 700 | -8 (-1.13%) | 750,000 |
| 11 Jun 2004 | JPY | 696 | 736 | 688 | 708 | 708 | +16 (+2.31%) | 2,250,000 |
| 10 Jun 2004 | JPY | 724 | 728 | 692 | 692 | 692 | -48 (-6.49%) | 2,000,000 |
| 9 Jun 2004 | JPY | 692 | 752 | 688 | 740 | 740 | +60 (+8.82%) | 5,750,000 |
| 8 Jun 2004 | JPY | 704 | 704 | 664 | 680 | 680 | -16 (-2.30%) | 2,000,000 |
| 7 Jun 2004 | JPY | 712 | 728 | 696 | 696 | 696 | -12 (-1.69%) | 2,250,000 |
| 4 Jun 2004 | JPY | 712 | 732 | 704 | 708 | 708 | -8 (-1.12%) | 1,250,000 |
| 3 Jun 2004 | JPY | 744 | 752 | 708 | 716 | 716 | -4 (-0.56%) | 1,750,000 |
| 2 Jun 2004 | JPY | 724 | 780 | 708 | 720 | 720 | 0.0 (0.0%) | 6,000,000 |
| 1 Jun 2004 | JPY | 752 | 772 | 720 | 720 | 720 | -20 (-2.70%) | 3,500,000 |
| 31 May 2004 | JPY | 724 | 744 | 692 | 740 | 740 | +20 (+2.78%) | 4,000,000 |
| 28 May 2004 | JPY | 768 | 840 | 700 | 720 | 720 | -60 (-7.69%) | 9,750,000 |
| 27 May 2004 | JPY | 800 | 828 | 756 | 780 | 780 | 0.0 (0.0%) | 12,750,000 |
