| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 4,265 | 4,080 | 4,250 | 4,105 | 4,105 | -160 (-3.75%) | 234,500 |
| 25 Nov 2021 | JPY | 4,425 | 4,250 | 4,375 | 4,265 | 4,265 | -95 (-2.18%) | 196,200 |
| 24 Nov 2021 | JPY | 4,520 | 4,310 | 4,520 | 4,360 | 4,360 | -230 (-5.01%) | 294,100 |
| 22 Nov 2021 | JPY | 4,665 | 4,520 | 4,615 | 4,590 | 4,590 | -75 (-1.61%) | 134,800 |
| 19 Nov 2021 | JPY | 4,760 | 4,590 | 4,725 | 4,665 | 4,665 | -130 (-2.71%) | 189,500 |
| 18 Nov 2021 | JPY | 4,930 | 4,675 | 4,850 | 4,795 | 4,795 | -25 (-0.52%) | 288,500 |
| 17 Nov 2021 | JPY | 4,850 | 4,710 | 4,725 | 4,820 | 4,820 | +150 (+3.21%) | 383,400 |
| 16 Nov 2021 | JPY | 4,740 | 4,580 | 4,695 | 4,670 | 4,670 | +50 (+1.08%) | 240,100 |
| 15 Nov 2021 | JPY | 4,660 | 4,530 | 4,540 | 4,620 | 4,620 | +170 (+3.82%) | 240,600 |
| 12 Nov 2021 | JPY | 4,565 | 4,420 | 4,420 | 4,450 | 4,450 | +30 (+0.68%) | 261,100 |
| 11 Nov 2021 | JPY | 4,430 | 4,170 | 4,180 | 4,420 | 4,420 | +195 (+4.62%) | 214,900 |
| 10 Nov 2021 | JPY | 4,280 | 4,190 | 4,215 | 4,225 | 4,225 | -10 (-0.24%) | 101,900 |
| 9 Nov 2021 | JPY | 4,300 | 4,160 | 4,190 | 4,235 | 4,235 | +70 (+1.68%) | 190,000 |
| 8 Nov 2021 | JPY | 4,195 | 4,090 | 4,145 | 4,165 | 4,165 | +20 (+0.48%) | 174,700 |
| 5 Nov 2021 | JPY | 4,145 | 4,060 | 4,100 | 4,145 | 4,145 | -20 (-0.48%) | 107,900 |
| 4 Nov 2021 | JPY | 4,245 | 4,140 | 4,155 | 4,165 | 4,165 | +55 (+1.34%) | 244,300 |
| 2 Nov 2021 | JPY | 4,120 | 4,025 | 4,095 | 4,110 | 4,110 | -15 (-0.36%) | 140,900 |
| 1 Nov 2021 | JPY | 4,165 | 4,075 | 4,140 | 4,125 | 4,125 | +35 (+0.86%) | 136,000 |
| 29 Oct 2021 | JPY | 4,115 | 4,005 | 4,090 | 4,090 | 4,090 | +40 (+0.99%) | 139,500 |
| 28 Oct 2021 | JPY | 4,075 | 3,925 | 3,995 | 4,050 | 4,050 | -30 (-0.74%) | 669,700 |
| 27 Oct 2021 | JPY | 4,150 | 4,025 | 4,150 | 4,080 | 4,080 | -105 (-2.51%) | 172,000 |
| 26 Oct 2021 | JPY | 4,220 | 4,105 | 4,130 | 4,185 | 4,185 | +115 (+2.83%) | 173,600 |
| 25 Oct 2021 | JPY | 4,145 | 4,045 | 4,060 | 4,070 | 4,070 | -35 (-0.85%) | 145,400 |
| 22 Oct 2021 | JPY | 4,170 | 4,050 | 4,125 | 4,105 | 4,105 | -15 (-0.36%) | 185,400 |
| 21 Oct 2021 | JPY | 4,220 | 4,100 | 4,205 | 4,120 | 4,120 | -95 (-2.25%) | 129,000 |
| 20 Oct 2021 | JPY | 4,285 | 4,115 | 4,155 | 4,215 | 4,215 | +55 (+1.32%) | 172,500 |
| 19 Oct 2021 | JPY | 4,195 | 4,015 | 4,125 | 4,160 | 4,160 | +175 (+4.39%) | 310,500 |
| 18 Oct 2021 | JPY | 4,235 | 3,930 | 4,225 | 3,985 | 3,985 | -220 (-5.23%) | 394,600 |
| 15 Oct 2021 | JPY | 4,435 | 4,195 | 4,380 | 4,205 | 4,205 | -75 (-1.75%) | 428,800 |
| 14 Oct 2021 | JPY | 4,315 | 4,195 | 4,215 | 4,280 | 4,280 | +110 (+2.64%) | 326,500 |
