Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 3,495 | 3,530 | 3,475 | 3,505 | 3,505 | -30 (-0.85%) | 206,900 |
1 Aug 2023 | JPY | 3,570 | 3,575 | 3,510 | 3,535 | 3,535 | -50 (-1.39%) | 219,900 |
31 Jul 2023 | JPY | 3,605 | 3,620 | 3,570 | 3,585 | 3,585 | 0.0 (0.0%) | 280,500 |
28 Jul 2023 | JPY | 3,595 | 3,625 | 3,535 | 3,585 | 3,585 | +90 (+2.58%) | 426,300 |
27 Jul 2023 | JPY | 3,490 | 3,510 | 3,460 | 3,495 | 3,495 | -25 (-0.71%) | 229,700 |
26 Jul 2023 | JPY | 3,510 | 3,535 | 3,455 | 3,520 | 3,520 | -10 (-0.28%) | 166,200 |
25 Jul 2023 | JPY | 3,535 | 3,575 | 3,505 | 3,530 | 3,530 | -30 (-0.84%) | 233,300 |
24 Jul 2023 | JPY | 3,610 | 3,610 | 3,545 | 3,560 | 3,560 | -25 (-0.70%) | 175,300 |
21 Jul 2023 | JPY | 3,615 | 3,615 | 3,515 | 3,585 | 3,585 | -30 (-0.83%) | 183,800 |
20 Jul 2023 | JPY | 3,625 | 3,680 | 3,600 | 3,615 | 3,615 | +50 (+1.40%) | 289,300 |
19 Jul 2023 | JPY | 3,475 | 3,585 | 3,475 | 3,565 | 3,565 | +115 (+3.33%) | 460,100 |
18 Jul 2023 | JPY | 3,490 | 3,545 | 3,405 | 3,450 | 3,450 | -285 (-7.63%) | 1,009,700 |
14 Jul 2023 | JPY | 3,705 | 3,775 | 3,640 | 3,735 | 3,735 | +100 (+2.75%) | 626,400 |
13 Jul 2023 | JPY | 3,580 | 3,635 | 3,540 | 3,635 | 3,635 | +105 (+2.97%) | 267,300 |
12 Jul 2023 | JPY | 3,590 | 3,590 | 3,515 | 3,530 | 3,530 | -10 (-0.28%) | 281,300 |
11 Jul 2023 | JPY | 3,565 | 3,570 | 3,510 | 3,540 | 3,540 | +5 (+0.14%) | 258,800 |
10 Jul 2023 | JPY | 3,530 | 3,545 | 3,490 | 3,535 | 3,535 | +5 (+0.14%) | 206,300 |
7 Jul 2023 | JPY | 3,480 | 3,555 | 3,465 | 3,530 | 3,530 | +5 (+0.14%) | 157,500 |
6 Jul 2023 | JPY | 3,530 | 3,570 | 3,500 | 3,525 | 3,525 | -30 (-0.84%) | 150,900 |
5 Jul 2023 | JPY | 3,580 | 3,580 | 3,525 | 3,555 | 3,555 | -25 (-0.70%) | 117,200 |
4 Jul 2023 | JPY | 3,550 | 3,610 | 3,540 | 3,580 | 3,580 | +10 (+0.28%) | 133,100 |
3 Jul 2023 | JPY | 3,600 | 3,670 | 3,560 | 3,570 | 3,570 | -5 (-0.14%) | 163,100 |
30 Jun 2023 | JPY | 3,550 | 3,585 | 3,520 | 3,575 | 3,575 | +5 (+0.14%) | 208,500 |
29 Jun 2023 | JPY | 3,555 | 3,610 | 3,540 | 3,570 | 3,570 | +60 (+1.71%) | 191,800 |
28 Jun 2023 | JPY | 3,470 | 3,510 | 3,450 | 3,510 | 3,510 | +50 (+1.45%) | 273,600 |
27 Jun 2023 | JPY | 3,480 | 3,490 | 3,415 | 3,460 | 3,460 | -45 (-1.28%) | 251,700 |
26 Jun 2023 | JPY | 3,510 | 3,530 | 3,440 | 3,505 | 3,505 | -15 (-0.43%) | 220,900 |
23 Jun 2023 | JPY | 3,675 | 3,690 | 3,495 | 3,520 | 3,520 | -110 (-3.03%) | 317,800 |
22 Jun 2023 | JPY | 3,575 | 3,670 | 3,565 | 3,630 | 3,630 | +85 (+2.40%) | 402,300 |
21 Jun 2023 | JPY | 3,535 | 3,570 | 3,510 | 3,545 | 3,545 | +10 (+0.28%) | 157,500 |