Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | JPY | 3,410 | 3,460 | 3,410 | 3,415 | 3,415 | 0.0 (0.0%) | 169,700 |
12 May 2023 | JPY | 3,465 | 3,480 | 3,380 | 3,415 | 3,415 | -50 (-1.44%) | 235,400 |
11 May 2023 | JPY | 3,390 | 3,470 | 3,380 | 3,465 | 3,465 | +85 (+2.51%) | 190,500 |
10 May 2023 | JPY | 3,400 | 3,440 | 3,360 | 3,380 | 3,380 | -5 (-0.15%) | 190,900 |
9 May 2023 | JPY | 3,310 | 3,405 | 3,310 | 3,385 | 3,385 | +75 (+2.27%) | 228,500 |
8 May 2023 | JPY | 3,355 | 3,370 | 3,300 | 3,310 | 3,310 | -45 (-1.34%) | 201,700 |
2 May 2023 | JPY | 3,360 | 3,365 | 3,345 | 3,355 | 3,355 | -5 (-0.15%) | 217,600 |
1 May 2023 | JPY | 3,350 | 3,385 | 3,330 | 3,360 | 3,360 | +15 (+0.45%) | 246,300 |
28 Apr 2023 | JPY | 3,350 | 3,365 | 3,310 | 3,345 | 3,345 | +45 (+1.36%) | 337,100 |
27 Apr 2023 | JPY | 3,380 | 3,385 | 3,295 | 3,300 | 3,300 | -10 (-0.30%) | 462,300 |
26 Apr 2023 | JPY | 3,355 | 3,360 | 3,310 | 3,310 | 3,310 | -70 (-2.07%) | 278,200 |
25 Apr 2023 | JPY | 3,470 | 3,470 | 3,370 | 3,380 | 3,380 | -85 (-2.45%) | 247,500 |
24 Apr 2023 | JPY | 3,425 | 3,535 | 3,410 | 3,465 | 3,465 | +95 (+2.82%) | 454,200 |
21 Apr 2023 | JPY | 3,315 | 3,375 | 3,290 | 3,370 | 3,370 | +45 (+1.35%) | 561,300 |
20 Apr 2023 | JPY | 3,370 | 3,420 | 3,325 | 3,325 | 3,325 | -125 (-3.62%) | 499,200 |
19 Apr 2023 | JPY | 3,570 | 3,605 | 3,425 | 3,450 | 3,450 | -190 (-5.22%) | 504,000 |
18 Apr 2023 | JPY | 3,640 | 3,685 | 3,570 | 3,640 | 3,640 | +70 (+1.96%) | 414,300 |
17 Apr 2023 | JPY | 3,430 | 3,580 | 3,385 | 3,570 | 3,570 | -30 (-0.83%) | 970,200 |
14 Apr 2023 | JPY | 3,585 | 3,615 | 3,505 | 3,600 | 3,600 | +150 (+4.35%) | 573,300 |
13 Apr 2023 | JPY | 3,375 | 3,465 | 3,360 | 3,450 | 3,450 | +45 (+1.32%) | 283,600 |
12 Apr 2023 | JPY | 3,390 | 3,430 | 3,375 | 3,405 | 3,405 | +65 (+1.95%) | 251,900 |
11 Apr 2023 | JPY | 3,415 | 3,440 | 3,330 | 3,340 | 3,340 | -50 (-1.47%) | 192,000 |
10 Apr 2023 | JPY | 3,440 | 3,455 | 3,375 | 3,390 | 3,390 | +10 (+0.30%) | 180,500 |
7 Apr 2023 | JPY | 3,370 | 3,400 | 3,320 | 3,380 | 3,380 | 0.0 (0.0%) | 163,700 |
6 Apr 2023 | JPY | 3,310 | 3,390 | 3,310 | 3,380 | 3,380 | +25 (+0.75%) | 181,500 |
5 Apr 2023 | JPY | 3,460 | 3,465 | 3,345 | 3,355 | 3,355 | -150 (-4.28%) | 206,500 |
4 Apr 2023 | JPY | 3,590 | 3,595 | 3,475 | 3,505 | 3,505 | -15 (-0.43%) | 245,100 |
3 Apr 2023 | JPY | 3,590 | 3,605 | 3,505 | 3,520 | 3,520 | -15 (-0.42%) | 229,500 |
31 Mar 2023 | JPY | 3,565 | 3,600 | 3,490 | 3,535 | 3,535 | -5 (-0.14%) | 209,700 |
30 Mar 2023 | JPY | 3,530 | 3,595 | 3,515 | 3,540 | 3,540 | +25 (+0.71%) | 183,100 |